EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EE: MEBUKI FINANCIAL GROUP

04 Feb 2026
LAST:

6.550

CHANGE:
 0.15		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
982
CHG(%):
2.34		PREV:
6.400		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 266.5506.5506.5506.550982
03 Feb 266.5006.5006.4006.400982
02 Feb 266.2006.3006.2006.3000
30 Jan 266.2506.2506.2506.250982
29 Jan 266.1506.2006.1006.100982
28 Jan 266.2006.2006.1506.150982
27 Jan 266.1506.1506.1006.100982
26 Jan 266.0506.0506.0506.050982
23 Jan 266.0506.0506.0506.050982
22 Jan 266.0006.0506.0006.050982

PROFILE

Name:MEBUKI FINANCIAL GROUP
About:Mebuki Financial Group,Inc., together with its subsidiaries, provides banking products and financial services in Japan and internationally. The company accepts various deposits; and provides loans and securities investment. It also engages in the leasing, securities, credit guarantee, credit card, real estate rental, investment, renewable energy related, financial products intermediary, regional trading company, and renewable energy related businesses; software development and outsourcing; research and consulting services; and software development. Mebuki Financial Group,Inc. was founded in 1935 and is headquartered in Tokyo, Japan.
Address:2-1-1 Nihonbashi Muromachi, Tokyo, Japan
Website:https://www.mebuki-fg.co.jp
ISIN:JP3117700009
LEI:353800K1RXV3E3JAE812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Price to Sales:0.02 
Price to Book:0.96 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:16.00 
Revenue:1.743B 
Shares:946.07M 
Market Cap:6.197B 

TECHNICAL INDICATORS

MA5:6.323.6%
MA10:6.205.6%
MA20:6.146.6%
MA50:5.8212.6%
MA100:5.5218.6%
MA200:5.0429.9%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:0.30
ROC14:0.05 
ATR:0.11 
Week High:6.550.0%
Week Low:6.107.4%
Month High:6.550.0%
Month Low:5.7529.9%
Year High:6.550.0%
Year Low:3.22103.4%
Volatility:14.10 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.05
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03