EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58H1: Davide Campari-Milano N.V.

06 Feb 2026
LAST:

5.950

CHANGE:
 0.05		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
50
CHG(%):
0.85		PREV:
5.900		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.9505.9505.9505.95050
05 Feb 265.9005.9005.9005.90011
04 Feb 265.7005.7005.7005.70050
03 Feb 265.6005.6005.6005.60011
02 Feb 265.5005.5005.5005.50011
30 Jan 265.4505.4505.4505.45011
29 Jan 265.4505.4505.4505.45050
28 Jan 265.4005.4005.4005.40050
27 Jan 265.6005.6005.6005.60050
26 Jan 265.6005.6005.6005.60011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.33 
Price to Sales:2.61 
Price to Book:2.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.073B 
EBITDA:554.1M 

TECHNICAL INDICATORS

MA5:5.733.8%
MA10:5.626.0%
MA20:5.518.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.60
ROC14:0.11 
ATR:0.09 
Week High:5.950.0%
Week Low:5.459.2%
Month High:6.102.5%
Month Low:5.20

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.06
23 Apr 2025$0.06