EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58H1: Davide Campari-Milano N.V.

25 May 2026
LAST:

5.250

CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.250		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.2505.2505.2505.2500
22 May 265.2505.2505.2505.2500
21 May 265.1005.1005.1005.1000
20 May 265.1505.1505.1505.1500
19 May 265.0005.0005.0005.0000
18 May 264.9604.9604.9604.9600
15 May 265.0005.0005.0005.0000
14 May 264.9604.9604.9604.9600
13 May 265.0005.0005.0005.0000
12 May 265.1005.1005.1005.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.33 
Price to Sales:2.61 
Price to Book:2.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.073B 
EBITDA:554.1M 

TECHNICAL INDICATORS

MA5:5.151.9%
MA10:5.083.4%
MA20:5.413.1%
MA50:5.698.4%
STO9:100.00 
STO14:24.37
RSI14:33.01 
WPR14:-75.63
MTM14:-0.60
ROC14:-0.10 
ATR:0.15 
Week High:5.250.0%
Week Low:4.965.8%
Month High:6.1517.1%
Month Low:4.96
Volatility:53.96 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.06
23 Apr 2025$0.06