FRA, 5WP0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0775	CHANGE: 0.01	OPEN: 0.0775	HIGH: 0.0775	ASK: 0.0000	VOLUME: 667
LAST: 0.0775	CHG(%): 9.15	PREV: 0.0710	LOW: 0.0775	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0775	0.0775	0.0775	0.0775	667
14 Aug 25	0.0710	0.0710	0.0710	0.0710	667
13 Aug 25	0.0680	0.0680	0.0680	0.0680	667
12 Aug 25	0.0720	0.0720	0.0720	0.0720	667
11 Aug 25	0.0780	0.0780	0.0780	0.0780	667
08 Aug 25	0.0655	0.0655	0.0655	0.0655	667
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0590	0.0590	0.0590	0.0590	0
05 Aug 25	0.0600	0.0600	0.0600	0.0600	0
04 Aug 25	0.0550	0.0550	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775