EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WP0: BLUE STAR GOLD

29 May 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.77		PREV:
0.1130		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.11500.11500.11100.11100
28 May 260.11500.11500.11300.11300
27 May 260.11500.11500.11300.11300
26 May 260.11500.11500.11500.11500
25 May 260.12400.12400.12400.12400
22 May 260.12800.12800.12800.12800
21 May 260.13100.13100.13100.13100
20 May 260.11300.11300.11300.11300
19 May 260.12200.12200.12200.12200
18 May 260.11700.11700.11700.11700

PROFILE

Name:BLUE STAR GOLD
About:Blue Star Gold Corp. engages in the acquiring, exploring, and evaluating mineral properties in Canada. Its flagship asset is the Ulu Gold Project that comprise the Ulu Mining Lease and the contiguous Hood River Property that covers an area of approximately 12,000 hectares located in the Kitikmeot Region of western Nunavut, Canada. The company was formerly known as WPC Resources Inc. and changed its name to Blue Star Gold Corp. in January 2019. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://bluestargold.ca
ISIN:CA09607B2021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Price to Book:5.87 
Return on Assets:-0.08 
Return on Equity:-0.18 
Shares:138.77M 
Market Cap:15.4M 

TECHNICAL INDICATORS

MA5:0.123.8%
MA10:0.126.9%
MA20:0.129.8%
MA50:0.1210.5%
MA100:0.1316.2%
MA200:0.111.6%
RSI14:38.82 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1315.3%
Week Low:0.110.0%
Month High:0.1421.6%
Month Low:0.111.6%
Year High:0.1755.9%
Year Low:0.03296.4%
Volatility:38.81 

RECENT SPLITS

Date Ratio
18 Jun 20211-10