EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WP0: BLUE STAR GOLD

21 Aug 2026
LAST:

0.1020

CHANGE:
 0.01		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
11.30		PREV:
0.1150		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.10200.10200.10200.10200
20 Aug 260.11500.11500.11500.11500
19 Aug 260.10200.10200.10200.10200
18 Aug 260.10900.10900.10900.10900
17 Aug 260.09600.09600.09600.09600
14 Aug 260.09000.09000.09000.09000
13 Aug 260.09000.09000.07950.07950
12 Aug 260.09000.09000.09000.09000
07 Aug 260.10500.10500.10100.10100
06 Aug 260.10200.10200.10200.10200

PROFILE

Name:BLUE STAR GOLD
About:Blue Star Gold Corp. engages in the acquiring, exploring, and evaluating mineral properties in Canada. Its flagship asset is the Ulu Gold Project that comprise the Ulu Mining Lease and the contiguous Hood River Property that covers an area of approximately 12,000 hectares located in the Kitikmeot Region of western Nunavut, Canada. The company was formerly known as WPC Resources Inc. and changed its name to Blue Star Gold Corp. in January 2019. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://bluestargold.ca
ISIN:CA09607B2021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
Price to Book:6.49 
Return on Assets:-0.45 
Return on Equity:-1.43 
Shares:138.77M 
Market Cap:14.15M 

TECHNICAL INDICATORS

MA5:0.102.7%
MA10:0.103.4%
MA20:0.100.2%
MA50:0.114.0%
MA100:0.119.8%
MA200:0.1213.1%
STO9:63.38
STO14:63.38
RSI14:49.03
WPR14:-36.62
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1212.7%
Week Low:0.0913.3%
Month High:0.1212.7%
Month Low:0.0813.1%
Year High:0.1769.6%
Year Low:0.0660.6%
Volatility:12.05 

RECENT SPLITS

Date Ratio
18 Jun 20211-10