EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IP: GREEN MINERALS NK -003

27 Oct 2026
LAST:

0.0924

CHANGE:
 0.00		OPEN:
0.0924		HIGH:
0.0924		ASK:
0.0000		VOLUME:
0
CHG(%):
1.28		PREV:
0.0936		LOW:
0.0924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.09240.09240.09240.09240
23 Oct 260.09360.09360.09360.09360
22 Oct 260.09480.09480.09480.09480
21 Oct 260.09500.09500.09500.09500
20 Oct 260.09120.09500.09120.09500
19 Oct 260.08720.08720.08720.08720
16 Oct 260.08080.08080.08080.08080
15 Oct 260.09040.09040.09040.09040
13 Oct 260.09220.09220.08640.08640
12 Oct 260.09120.09120.09120.09120

PROFILE

Name:GREEN MINERALS NK -003
About:Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Address:Nedre Slottsgate 8, Oslo, Norway, 0157
Website:https://greenminerals.no
ISIN:NO0010907744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
Price to Sales:369.41 
Price to Book:3.78 
Operating Margin:-2,138.67 
Return on Assets:-0.31 
Return on Equity:-0.63 
Revenue:508 
Shares:20.2M 
Market Cap:1.87M 

TECHNICAL INDICATORS

MA5:0.091.9%
MA10:0.091.9%
MA20:0.090.4%
MA50:0.104.7%
MA100:0.091.3%
MA200:0.107.4%
STO9:81.69 
STO14:60.42
RSI14:55.33
WPR14:-39.58
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.102.8%
Week Low:0.091.3%
Month High:0.108.8%
Month Low:0.087.4%
Year High:0.1788.9%
Year Low:0.0734.7%
Volatility:66.96