EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IP: GREEN MINERALS NK -003

21 Aug 2026
LAST:

0.1035

CHANGE:
 0.00		OPEN:
0.1035		HIGH:
0.1035		ASK:
0.0000		VOLUME:
0
CHG(%):
4.33		PREV:
0.0992		LOW:
0.1035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.10350.10350.10350.10350
20 Aug 260.09920.09920.09920.09920
19 Aug 260.09880.09880.09880.09880
18 Aug 260.10800.10800.10800.10800
17 Aug 260.10800.10800.10800.10800
14 Aug 260.10500.10500.10500.10500
13 Aug 260.11400.11400.11400.11400
12 Aug 260.11500.11500.11500.11500
07 Aug 260.10950.10950.10950.10950
06 Aug 260.11600.11600.11600.11600

PROFILE

Name:GREEN MINERALS NK -003
About:Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Address:Nedre Slottsgate 8, Oslo, Norway, 0157
Website:https://greenminerals.no
ISIN:NO0010907744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:369.41 
Price to Book:3.00 
Operating Margin:-2,138.67 
Return on Assets:-0.46 
Return on Equity:-1.10 
Revenue:508 
Shares:20.2M 
Market Cap:2.09M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.114.1%
MA20:0.107.5%
MA50:0.0914.6%
MA100:0.103.4%
MA200:0.116.2%
STO9:29.01
STO14:60.19
RSI14:59.60
WPR14:-39.81
MTM14:0.02
ROC14:0.22 
ATR:0.01 
Week High:0.114.3%
Week Low:0.104.8%
Month High:0.1212.1%
Month Low:0.076.2%
Year High:0.27163.8%
Year Low:0.0750.9%