EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IP: GREEN MINERALS NK -003

02 Apr 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1130		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.11300.11300.11300.11300
01 Apr 260.11300.11300.11300.11300
31 Mar 260.12900.12900.12900.12900
30 Mar 260.10850.10850.10850.10850
27 Mar 260.12500.12500.12500.12500
26 Mar 260.11100.11100.11100.11105.0K
25 Mar 260.11050.11050.11050.11055.0K
24 Mar 260.10950.10950.10950.10955.0K
23 Mar 260.11950.11950.11950.11955.0K
20 Mar 260.10700.10700.10700.10705.0K

PROFILE

Name:GREEN MINERALS NK -003
About:Green Minerals AS provides offshore mining and marine minerals in Norway and internationally. It engages in deep sea mining of minerals and rare earth elements. The company was incorporated in 2020 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Address:Nedre Slottsgate 8, Oslo, Norway, 0157
Website:https://greenminerals.no
ISIN:NO0010907744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:369.41 
Price to Book:2.78 
Operating Margin:-2,138.67 
Return on Assets:-0.90 
Return on Equity:-1.71 
Revenue:508 
Shares:20.2M 
Market Cap:2.28M 

TECHNICAL INDICATORS

MA5:0.124.2%
MA10:0.111.4%
MA20:0.114.2%
MA50:0.1010.1%
MA100:0.110.1%
MA200:0.1641.6%
STO9:21.95
STO14:50.31
RSI14:53.90
WPR14:-49.69
MTM14:0.02
ROC14:0.16 
ATR:0.01 
Week High:0.1314.2%
Week Low:0.114.1%
Month High:0.1314.2%
Month Low:0.0941.6%
Year High:0.78592.9%
Year Low:0.0930.8%
Volatility:33.88