FRA, 5DG End of Day and Historical Stock Data []

20 Aug 2025

LAST: 1.240	CHANGE: 0.11	OPEN: 1.230	HIGH: 1.240	ASK: 0.000	VOLUME: 14K
LAST: 1.240	CHG(%): 8.15	PREV: 1.350	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.230	1.240	1.230	1.240	14K
19 Aug 25	1.260	1.290	1.260	1.290	14K
18 Aug 25	1.250	1.350	1.250	1.350	14K
15 Aug 25	1.160	1.170	1.160	1.160	282
14 Aug 25	1.150	1.150	1.140	1.140	282
13 Aug 25	1.170	1.170	1.150	1.160	282
12 Aug 25	1.120	1.140	1.120	1.140	282
11 Aug 25	1.130	1.140	1.130	1.140	282
08 Aug 25	1.100	1.130	1.100	1.130	282
07 Aug 25	1.109	1.109	1.109	1.109	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240