EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DG: OCUMENSION THER.DL-00001

07 Nov 2025
LAST:

0.9050

CHANGE:
 0.07		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
625
CHG(%):
6.70		PREV:
0.9700		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.92000.92000.90500.9050625
06 Nov 250.97000.97000.97000.9700625
05 Nov 250.94000.94000.92500.9250625
04 Nov 250.92000.92000.91000.9200625
31 Oct 250.90000.91000.90000.9100625
30 Oct 250.84500.86000.84500.8600625
29 Oct 250.87000.87000.87000.8700625
28 Oct 250.87000.87000.87000.8700625
27 Oct 250.89000.89500.89000.8900625
24 Oct 250.89000.90500.89000.9050625

COMPANY PROFILE

Name:OCUMENSION THER.DL-00001
About:Ocumension Therapeutics, together with its subsidiaries, operates as an ophthalmic pharmaceutical platform company in the People's Republic of China. It discovers, develops, and commercializes therapies for ophthalmic patients. Its portfolio includes products and drugs for the treatment of chronic non-infectious uveitis, infective and allergic conjunctivitis, diabetic macular edema, dry eye, glaucoma and ocular hypertension, postoperative inflammation, choroidal neovascularization, bacterial conjunctivitis, retinitis pigmentosa, age-related macular degeneration, cornea graft rejection, myopia, and optic neuritis. The company was founded in 2017 and is based in Suzhou, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1858 Yinzhongnan Road, Suzhou, China
Website:https://www.ocumension.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.36 
Price to Sales:1.38 
Price to Book:0.20 
Profit Margin:-0.46 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:66.25M 
Shares:804.81M 
Market Cap:728.35M 

TECHNICAL INDICATORS

MA5:0.932.3%
MA10:0.900.3%
MA20:0.883.1%
MA50:0.944.4%
MA100:1.0212.3%
MA200:0.8112.0%
STO9:40.91
STO14:58.06
RSI14:56.94
WPR14:-41.94
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:0.977.2%
Week Low:0.900.6%
Month High:0.977.2%
Month Low:0.8212.0%
Year High:1.3549.2%
Year Low:0.44106.6%
Volatility:26.23