EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DG: OCUMENSION THER.DL-00001

21 Aug 2026
LAST:

0.5550

CHANGE:
 0.03		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
4.72		PREV:
0.5300		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.55500.55500.55500.55500
20 Aug 260.55000.55000.53000.53000
19 Aug 260.54500.54500.53000.53000
18 Aug 260.55500.55500.55000.55000
17 Aug 260.55500.55500.54500.54500
14 Aug 260.56500.56500.54000.54500
13 Aug 260.56500.56500.54500.54500
12 Aug 260.58000.58000.56500.56500
07 Aug 260.54500.54500.54000.54000
06 Aug 260.52500.52500.51500.51500

PROFILE

Name:OCUMENSION THER.DL-00001
About:Ocumension Therapeutics, together with its subsidiaries, operates as an ophthalmic pharmaceutical platform company in the People's Republic of China. It discovers, develops, and commercializes therapies for ophthalmic patients. Its portfolio includes products and drugs for the treatment of chronic non-infectious uveitis, infective and allergic conjunctivitis, diabetic macular edema, dry eye, glaucoma and ocular hypertension, postoperative inflammation, choroidal neovascularization, bacterial conjunctivitis, retinitis pigmentosa, age-related macular degeneration, cornea graft rejection, myopia, and optic neuritis. The company was founded in 2017 and is based in Suzhou, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1858 Yinzhongnan Road, Suzhou, China
Website:https://www.ocumension.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
Price to Sales:0.55 
Price to Book:0.96 
Profit Margin:-0.20 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:102.24M 
Shares:804.81M 
Market Cap:446.67M 

TECHNICAL INDICATORS

MA5:0.542.4%
MA10:0.542.4%
MA20:0.550.9%
MA50:0.543.5%
MA100:0.6516.4%
MA200:0.7331.6%
STO9:50.00
STO14:61.54
RSI14:60.00 
WPR14:-20.00 
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.571.8%
Week Low:0.534.7%
Month High:0.6618.0%
Month Low:0.5231.6%
Year High:1.30134.2%
Year Low:0.4522.8%
Volatility:44.04