EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TI: TINC Comm. VA

16 Oct 2026
LAST:

10.42

CHANGE:
 0.04		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
10.46		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.4210.4210.4210.420
15 Oct 2610.4610.4610.4610.460
13 Oct 2610.4810.4810.4810.480
12 Oct 2610.4810.4810.4810.480
09 Oct 2610.3810.3810.3810.380
08 Oct 2610.4610.4610.4610.460
07 Oct 2610.5210.5210.5210.520
06 Oct 2610.4610.4610.4610.460
05 Oct 2610.6410.6410.6410.640
02 Oct 2610.6610.6610.6610.660

PROFILE

Name:TINC Comm. VA
About:TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector. TINC Comm. VA is based in Antwerpen, Belgium.
Industry:Asset Management
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.tincinvest.com
ISIN:BE0974282148
LEI:5493008FE9JCTSEEPD19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Price to Sales:6.92 
Price to Book:0.80 
Profit Margin:0.66 
Operating Margin:0.91 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.18 
Revenue:73.39M 
EBITDA:65.84M 
Shares:48.48M 
Market Cap:505.21M 

TECHNICAL INDICATORS

MA5:10.440.2%
MA10:10.500.7%
MA20:10.662.3%
MA50:10.894.5%
MA100:11.167.1%
MA200:11.116.6%
STO9:15.38 
STO14:8.70 
RSI14:23.68 
WPR14:-91.30 
MTM14:-0.42
ROC14:-0.04 
ATR:0.05 
Week High:10.480.6%
Week Low:10.380.4%
Month High:11.005.6%
Month Low:10.386.6%
Year High:12.1816.9%
Year Low:9.994.3%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.59
26 May 2025$0.56
20 May 2024$0.82
24 Oct 2022$0.53
25 Oct 2021$0.51
26 Oct 2020$0.50
21 Oct 2019$0.48
12 Nov 2018$0.47
22 Oct 2018$0.03
23 Oct 2017$0.24