EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TI: TINC Comm. VA

05 Nov 2025
LAST:

9.990

CHANGE:
 0.01		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
275
CHG(%):
0.10		PREV:
10.000		LOW:
9.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.9909.9909.9909.990275
04 Nov 2510.00010.00010.00010.000275
31 Oct 2510.08010.08010.08010.080275
30 Oct 2510.10010.10010.10010.100275
29 Oct 2510.12010.12010.12010.120275
28 Oct 2510.16010.16010.16010.160275
27 Oct 2510.22010.22010.22010.220275
24 Oct 2510.22010.22010.22010.220275
23 Oct 2510.26010.26010.26010.260275
22 Oct 2510.26010.26010.26010.260275

COMPANY PROFILE

Name:TINC Comm. VA
About:TINC Comm. VA is an investment firm specializing in investments in public and private infrastructure, real assets, and energy sector. TINC Comm. VA is based in Antwerpen, Belgium.
Industry:Asset Management
Address:Karel Oomsstraat 37, Antwerp, Belgium, 2018
Website:https://www.tincinvest.com
ISIN:BE0974282148
LEI:5493008FE9JCTSEEPD19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
Price to Sales:7.09 
Price to Book:0.79 
Profit Margin:0.62 
Operating Margin:0.87 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.18 
Revenue:69.65M 
EBITDA:62.18M 
Shares:48.48M 
Market Cap:484.36M 

TECHNICAL INDICATORS

MA5:10.060.7%
MA10:10.141.5%
MA20:10.181.9%
MA50:10.070.8%
MA100:10.050.6%
MA200:10.283.0%
RSI14:32.65 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.04 
Week High:10.121.3%
Week Low:9.990.0%
Month High:10.404.1%
Month Low:9.993.0%
Year High:11.3613.7%
Year Low:9.762.4%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.56
20 May 2024$0.82
24 Oct 2022$0.53
25 Oct 2021$0.51
26 Oct 2020$0.50
21 Oct 2019$0.48
12 Nov 2018$0.47
22 Oct 2018$0.03
23 Oct 2017$0.24
01 Dec 2016$0.21