EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TI: TINC Comm. VA

15 Aug 2025
LAST:

10.02

CHANGE:
 0.03		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
275
CHG(%):
0.30		PREV:
9.99		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2510.0210.0210.0210.02275
14 Aug 259.999.999.999.99275
13 Aug 2510.0610.0610.0610.06275
12 Aug 2510.0410.0410.0410.04275
11 Aug 2510.0610.0610.0610.06275
08 Aug 259.979.979.979.97275
07 Aug 2510.0710.0710.0710.070
06 Aug 259.979.979.979.970
05 Aug 2510.0310.0310.0310.030
04 Aug 2510.0110.0110.0110.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.03
MA20:10.04
MA50:10.04
MA200:10.52
STO9:56.06
RSI14:49.86
WPR14:-20.85
MTM14:0.07
ROC14:0.01
Week High:10.06
Week Low:9.97
Month High:10.23
Month Low:9.83