EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DQ2: Daqo New Energy Corp

31 Oct 2025
LAST:

25.40

CHANGE:
 0.40		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
41
CHG(%):
1.55		PREV:
25.80		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.4025.4025.4025.4041
30 Oct 2525.8025.8025.8025.8041
29 Oct 2525.6025.6025.6025.6090
28 Oct 2525.2025.2025.2025.2090
27 Oct 2522.4022.4022.4022.4090
24 Oct 2522.4022.4022.4022.4090
23 Oct 2521.8022.2021.8022.20100
22 Oct 2522.4022.4022.4022.4040
21 Oct 2523.2023.2023.2023.2040
20 Oct 2523.4023.4023.4023.4040

COMPANY PROFILE

Name:Daqo New Energy Corp
About:Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufacturers in the People's Republic of China. Its products are used in ingots, wafers, cells, and modules for solar power solutions. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. The company was founded in 2006 and is based in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Huadu Mansion, Shanghai, China, 200122
Website:https://www.dqsolar.com
ISIN:US23703Q2030
LEI:529900711JBZ5O7VA827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.882.1%
MA10:23.806.7%
MA20:23.528.0%
MA50:22.7511.6%
MA100:19.5430.0%
MA200:17.6444.0%
STO9:88.89 
STO14:92.00 
RSI14:68.89 
WPR14:-8.00 
MTM14:4.60
ROC14:0.22 
ATR:0.69 
Week High:25.801.6%
Week Low:22.4013.4%
Month High:25.801.6%
Month Low:20.8044.0%
Year High:26.805.5%
Year Low:11.12128.5%
Volatility:69.99 

RECENT SPLITS

Date Ratio
17 Nov 20205-1
21 Dec 20121-5