EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UK: ALARIS EQ.PRT.INC.TR.REGS

06 Feb 2026
LAST:

13.34

CHANGE:
 0.20		OPEN:
13.34		HIGH:
13.34		ASK:
0.00		VOLUME:
400
CHG(%):
1.45		PREV:
13.53		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2613.3413.3413.3413.34400
05 Feb 2613.5313.5313.5313.53400
04 Feb 2613.3713.3713.3713.37400
03 Feb 2613.3713.3713.3713.37400
02 Feb 2613.1613.1613.1613.16400
30 Jan 2613.4013.4013.4013.40400
29 Jan 2613.4613.4613.4613.46400
28 Jan 2613.4913.4913.4913.49400
27 Jan 2613.3713.3713.3713.37400
26 Jan 2613.4513.4513.3613.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Forward P/E:8.85 
Price to Sales:5.12 
Price to Book:0.78 
DivYield:0.12 
Div/Share:1.36 

TECHNICAL INDICATORS

MA5:13.360.1%
MA10:13.390.4%
MA20:13.290.4%
MA50:12.794.3%
MA100:12.199.4%
MA200:11.9611.5%
STO9:47.31
STO14:50.00
RSI14:52.21
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:13.531.5%
Week Low:13.161.3%
Month High:13.531.5%
Month Low:12.5511.5%
Year High:13.642.3%
Year Low:10.7424.2%
Volatility:10.87 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.21
30 Mar 2023$0.21