EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UK: ALARIS EQ.PRT.INC.TR.REGS

18 Aug 2026
LAST:

15.60

CHANGE:
 0.20		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
15.79		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2615.6015.6015.6015.600
17 Aug 2615.7915.7915.7915.790
14 Aug 2615.8615.8615.8615.860
13 Aug 2615.8915.8915.8915.890
12 Aug 2615.9615.9615.9615.960
07 Aug 2615.2315.2315.2315.230
06 Aug 2615.2315.2315.2315.230
05 Aug 2615.3115.3115.3115.310
04 Aug 2615.1115.1115.1115.110
03 Aug 2615.0915.0915.0915.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Forward P/E:8.85 
Price to Sales:5.12 
Price to Book:0.78 
DivYield:0.12 
Div/Share:1.36 

TECHNICAL INDICATORS

MA5:15.821.4%
MA10:15.510.6%
MA20:15.431.1%
MA50:14.964.2%
MA100:14.299.1%
MA200:13.4815.7%
STO9:57.38
STO14:58.06
RSI14:58.01
WPR14:-41.94
MTM14:0.17
ROC14:0.01 
ATR:0.15 
Week High:15.962.3%
Week Low:15.600.0%
Month High:15.962.3%
Month Low:15.0915.7%
Year High:15.962.3%
Year Low:10.9242.8%
Volatility:7.50 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.21
30 Mar 2023$0.21