EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z5: PRECIOUS METAL + MIN.TR.

19 Oct 2026
LAST:

2.468

CHANGE:
 0.07		OPEN:
2.442		HIGH:
2.468		ASK:
0.000		VOLUME:
0
CHG(%):
2.85		PREV:
2.400		LOW:
2.379		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.4422.4682.3792.4680
16 Oct 262.4002.4002.4002.4000
15 Oct 262.3982.3982.3842.3840
13 Oct 262.5722.5722.3582.3580
12 Oct 262.5692.5692.5692.5690
09 Oct 262.6062.6062.3492.3490
08 Oct 262.6052.6052.6052.6050
07 Oct 262.6052.6052.3692.3690
06 Oct 262.5132.5132.5072.5070
05 Oct 262.6282.6282.6282.6280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Price to Sales:13.46 
Price to Book:1.42 
DivYield:0.05 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:2.441.3%
MA10:2.460.2%
MA20:2.522.2%
MA50:2.615.7%
MA100:2.480.5%
MA200:2.501.3%
STO9:46.30
STO14:29.53
RSI14:46.87
WPR14:-57.35
MTM14:-0.13
ROC14:-0.05 
ATR:0.18 
Week High:2.574.2%
Week Low:2.364.7%
Month High:2.7511.5%
Month Low:2.351.3%
Year High:3.0423.1%
Year Low:1.4669.2%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01
02 Jan 2025$0.01
29 Nov 2024$0.01
31 Oct 2024$0.01