EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z5: PRECIOUS METAL + MIN.TR.

21 Aug 2026
LAST:

2.821

CHANGE:
 0.08		OPEN:
2.821		HIGH:
2.821		ASK:
0.000		VOLUME:
0
CHG(%):
2.81		PREV:
2.744		LOW:
2.821		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.8212.8212.8212.8210
20 Aug 262.7442.7442.7442.7440
19 Aug 262.6172.6172.6172.6170
18 Aug 262.6902.6902.6902.6900
17 Aug 262.6522.6522.6522.6520
14 Aug 262.6282.6282.6282.6280
13 Aug 262.6262.6262.5332.5330
12 Aug 262.6272.6272.6272.6270
07 Aug 262.4382.4612.4382.4610
06 Aug 262.3052.3052.3052.3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Price to Sales:13.46 
Price to Book:1.42 
DivYield:0.05 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:2.704.3%
MA10:2.618.2%
MA20:2.4216.3%
MA50:2.3718.9%
MA100:2.4316.0%
MA200:2.3619.7%
STO9:100.00 
STO14:100.00 
RSI14:76.97 
MTM14:0.56
ROC14:0.25 
ATR:0.08 
Week High:2.820.0%
Week Low:2.627.8%
Month High:2.820.0%
Month Low:2.1619.7%
Year High:3.047.7%
Year Low:1.4693.4%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01
02 Jan 2025$0.01
29 Nov 2024$0.01
31 Oct 2024$0.01