EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WC: Clearwater Paper Corporation

05 Nov 2025
LAST:

14.90

CHANGE:
 0.30		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
14.60		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.9014.9014.9014.900
04 Nov 2514.6014.6014.6014.600
03 Nov 2514.3014.3014.3014.300
31 Oct 2514.2014.2014.2014.200
30 Oct 2514.2014.7014.2014.700
29 Oct 2515.6015.6015.6015.600
28 Oct 2515.6015.6015.6015.600
27 Oct 2516.2016.2016.2016.200
24 Oct 2516.2016.2016.2016.200
23 Oct 2515.8015.8015.8015.800

COMPANY PROFILE

Name:Clearwater Paper Corporation
About:Clearwater Paper Corporation manufactures and supplies bleached paperboards in the United States and internationally. The company offers solid bleached sulfate paperboard that is used to produce blister and carded packaging, top sheet, liquid packaging, cups and plates, and commercial printing items. It also provides custom services, including custom sheeting, slitting, and cutting of paperboard products. The company sells its products to folding carton converters, merchants, and commercial printers. Clearwater Paper Corporation was incorporated in 2005 and is based in Spokane, Washington.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:601 West Riverside, Spokane, WA, United States, 99201
Website:https://www.clearwaterpaper.com
ISIN:US18538R1032
LEI:549300HCVV19GXN4P292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,330.00 
Forward P/E:5.80 
PEG Ratio:-11.99 
Price to Sales:0.16 
Price to Book:0.29 
Profit Margin:0.09 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.348B 
EBITDA:27.55M 
Shares:16.1M 
Market Cap:239.95M 

TECHNICAL INDICATORS

MA5:14.542.5%
MA10:15.212.1%
MA20:15.363.1%
MA50:16.4910.6%
MA100:19.0027.5%
MA200:21.4844.1%
STO9:35.00
STO14:35.00
RSI14:44.74
WPR14:-65.00
MTM14:-0.40
ROC14:-0.03 
ATR:0.31 
Week High:15.604.7%
Week Low:14.204.9%
Month High:17.0014.1%
Month Low:14.2044.1%
Year High:30.47104.5%
Year Low:14.204.9%
Volatility:50.71