EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QN: FORTUNE BAY CORP.

11 Sep 2025
LAST:

0.4560

CHANGE:
 0.01		OPEN:
0.4740		HIGH:
0.4740		ASK:
0.0000		VOLUME:
260
CHG(%):
2.56		PREV:
0.4680		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.47400.47400.45600.4560260
10 Sep 250.46800.47000.46800.4680150
09 Sep 250.43800.44000.43800.4400150
08 Sep 250.47000.47000.47000.47000
05 Sep 250.47200.47200.47000.4700150
04 Sep 250.47800.47800.47800.4780150
03 Sep 250.47400.47400.47200.4720150
02 Sep 250.46000.46200.46000.4620150
01 Sep 250.46000.46000.46000.4600150
29 Aug 250.48600.48600.48400.4840150

COMPANY PROFILE

Name:FORTUNE BAY CORP.
About:Fortune Bay Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. It primarily explores for gold and uranium deposits. The company has an option agreement to acquire The Woods Uranium Projects located on the northern margin of the Athabasca Basin, Saskatchewan. Fortune Bay Corp. is headquartered in Halifax, Canada.
Sector:Basic Materials
Industry:Gold
Address:1969 Upper Water Street, Halifax, NS, Canada, B3J 3R7
Website:https://fortunebaycorp.com
ISIN:CA34964F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.46
MA10:0.47
MA20:0.46
MA50:0.39
MA100:0.39
MA200:0.29
STO9:42.11
STO14:26.67
RSI14:50.88
WPR14:-73.33
MTM14:-0.04
ROC14:-0.09
ATR:0.02
Week High:0.48
Week Low:0.44
Month High:0.50
Month Low:0.41
Year High:0.50
Year Low:0.13