FRA, 5S5 End of Day and Historical Stock Data [Cornish Metals PLC]

10 Feb 2026

LAST: 1.710	CHANGE: 0.00	OPEN: 1.610	HIGH: 1.710	ASK: 0.000	VOLUME: 29
LAST: 1.710	CHG(%): 0.00	PREV: 1.710	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1.610	1.710	1.610	1.710	29
09 Feb 26	1.570	1.730	1.570	1.710	5.2K
06 Feb 26	1.480	1.480	1.480	1.480	7.0K
05 Feb 26	1.450	1.570	1.450	1.570	7.0K
04 Feb 26	1.420	1.500	1.420	1.500	0
03 Feb 26	1.420	1.500	1.420	1.500	0
02 Feb 26	1.420	1.420	1.420	1.420	1.9K
30 Jan 26	1.520	1.520	1.400	1.400	1.9K
29 Jan 26	1.400	1.400	1.400	1.400	60.0K
28 Jan 26	1.307	1.307	1.307	1.307	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710