EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5S5: Cornish Metals PLC

30 Oct 2026
LAST:

0.7300

CHANGE:
 0.06		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
7.01		PREV:
0.7850		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.78000.78000.73000.73000
29 Oct 260.78500.78500.78500.78500
28 Oct 260.77000.77000.77000.77000
27 Oct 260.78500.78500.78500.78500
26 Oct 260.85501.03000.85501.03000
23 Oct 260.79500.96000.79500.96000
22 Oct 260.70000.70000.70000.70000
13 Oct 261.19001.19001.17001.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.43 
Price to Book:0.87 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.08 
Shares:125.47M 
Market Cap:91.59M 

TECHNICAL INDICATORS

MA5:0.8212.3%
MA10:0.9327.9%
MA20:1.0746.3%
MA50:1.1456.5%
MA100:1.1963.4%
STO9:6.00 
STO14:5.08 
RSI14:32.25 
WPR14:-94.92 
MTM14:-0.47
ROC14:-0.39 
ATR:0.12 
Week High:1.0341.1%
Week Low:0.730.0%
Month High:1.2976.7%
Month Low:0.70
Volatility:15.57 

RECENT SPLITS

Date Ratio
18 Dec 20251-10