EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5S5: Cornish Metals PLC

09 Oct 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
1.200		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1901.2601.1901.2100
08 Oct 261.2001.2001.2001.2000
07 Oct 261.2601.2801.2101.2801.6K
06 Oct 261.2201.2901.2201.2902.0K
05 Oct 261.2001.2001.2001.2000
02 Oct 261.1901.2201.1901.2200
01 Oct 261.1501.2201.1501.2200
30 Sep 261.1301.1301.1301.1300
29 Sep 261.1501.1501.1501.1500
28 Sep 261.1601.1601.1601.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Price to Book:1.37 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-0.08 
Shares:125.47M 
Market Cap:151.82M 

TECHNICAL INDICATORS

MA5:1.242.1%
MA10:1.210.3%
MA20:1.183.0%
MA50:1.200.5%
MA100:1.210.1%
STO9:50.00
STO14:50.00
RSI14:59.52
WPR14:-50.00
MTM14:0.04
ROC14:0.03 
ATR:0.04 
Week High:1.296.6%
Week Low:1.191.7%
Month High:1.296.6%
Month Low:1.12
Volatility:7.82 

RECENT SPLITS

Date Ratio
18 Dec 20251-10