EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J40: Summa Defence Oyj

16 Oct 2026
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.2090		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.19000.19000.19000.19000
15 Oct 260.19000.20900.19000.209047
13 Oct 260.17000.22900.17000.22900
12 Oct 260.12000.12000.12000.12000
09 Oct 260.11500.11800.11500.11800
08 Oct 260.10840.10840.10840.10840
07 Oct 260.10900.10900.10840.10840
06 Oct 260.09060.09060.09060.09060
05 Oct 260.22100.22100.09000.211022.4K
02 Oct 260.20200.32750.20200.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:-0.32 
Operating Margin:-0.27 
Return on Assets:-0.08 
Return on Equity:-0.23 
EPS Ratio:-0.54 
Revenue:120.69M 
Shares:46.78M 
Market Cap:8.89M 

TECHNICAL INDICATORS

MA5:0.179.7%
MA10:0.1618.4%
MA20:0.192.2%
MA50:0.3161.1%
MA100:0.44133.3%
STO9:71.82
STO14:32.13
RSI14:51.54
WPR14:-28.18
MTM14:0.03
ROC14:0.18 
ATR:0.07 
Week High:0.2320.5%
Week Low:0.1265.2%
Month High:0.40110.5%
Month Low:0.09
Volatility:432.39 

RECENT SPLITS

Date Ratio
24 Sep 20251-100