EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59Y: Acrow Limited

09 Oct 2026
LAST:

0.5950

CHANGE:
 0.02		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
3.48		PREV:
0.5750		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.59500.59500.59500.59500
08 Oct 260.57500.57500.57500.57500
07 Oct 260.58500.59000.58500.590026
06 Oct 260.58500.58500.58500.58500
05 Oct 260.60000.60000.60000.60000
02 Oct 260.59000.59000.59000.59000
01 Oct 260.58000.58000.58000.58000
30 Sep 260.59000.59000.59000.59000
28 Sep 260.55000.55000.55000.55000
25 Sep 260.55000.55000.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Price to Sales:0.86 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:166.8M 
EBITDA:75.36M 

TECHNICAL INDICATORS

MA5:0.591.0%
MA10:0.582.5%
MA20:0.566.0%
MA50:0.567.1%
MA100:0.549.9%
STO9:90.00 
STO14:90.00 
RSI14:66.67 
WPR14:-10.00 
MTM14:0.05
ROC14:0.08 
ATR:0.01 
Week High:0.600.8%
Week Low:0.583.5%
Month High:0.600.8%
Month Low:0.53
Volatility:11.99 

RECENT SPLITS

Date Ratio
14 Mar 20181-20
25 Nov 20151-50

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
29 Apr 2025$0.02
30 Oct 2024$0.02
29 Apr 2024$0.02
26 Oct 2023$0.02
27 Apr 2023$0.01
27 Oct 2022$0.01
28 Apr 2022$0.01
03 Nov 2021$0.01
22 Apr 2021$0.00