EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59Y: Acrow Limited

04 Feb 2026
LAST:

0.6050

CHANGE:
 0.00		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.0000		VOLUME:
206
CHG(%):
0.00		PREV:
0.6050		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.60500.60500.60500.6050206
03 Feb 260.60500.60500.60500.6050206
02 Feb 260.59000.59000.59000.59000
30 Jan 260.60000.60000.60000.6000206
29 Jan 260.60500.60500.60500.6050206
28 Jan 260.59500.59500.59500.5950206
27 Jan 260.61500.61500.61500.6150206
26 Jan 260.61000.61000.61000.6100206
23 Jan 260.61500.61500.61500.61507.0K
22 Jan 260.61000.61000.61000.61007.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Price to Sales:0.74 
Price to Book:2.05 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:137.86M 
EBITDA:42.99M 

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.610.0%
MA20:0.600.7%
STO9:60.00
STO14:60.00
RSI14:52.38
WPR14:-40.00
ATR:0.01 
Week High:0.610.0%
Week Low:0.592.5%
Month High:0.621.7%
Month Low:0.59

RECENT SPLITS

Date Ratio
14 Mar 20181-20
25 Nov 20151-50

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
29 Apr 2025$0.02
30 Oct 2024$0.02
29 Apr 2024$0.02
26 Oct 2023$0.02
27 Apr 2023$0.01
27 Oct 2022$0.01
28 Apr 2022$0.01
03 Nov 2021$0.01
22 Apr 2021$0.00