EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59Y: Acrow Limited

21 Aug 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.57000.57000.57000.57000
20 Aug 260.56500.56500.56500.56500
19 Aug 260.56500.56500.56500.56500
18 Aug 260.57000.57000.57000.57000
17 Aug 260.57000.57000.57000.57000
14 Aug 260.57000.57000.57000.57000
13 Aug 260.57500.57500.57500.57500
12 Aug 260.58500.58500.58500.58500
07 Aug 260.56000.56000.56000.56000
06 Aug 260.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:0.67 
Price to Book:1.81 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:165.7M 
EBITDA:75.36M 

TECHNICAL INDICATORS

MA5:0.570.4%
MA10:0.570.4%
MA20:0.553.7%
MA50:0.544.9%
MA100:0.536.9%
STO9:40.00
STO14:80.00 
RSI14:70.37 
WPR14:-20.00 
MTM14:0.05
ROC14:0.09 
ATR:0.01 
Week High:0.570.0%
Week Low:0.570.9%
Month High:0.592.6%
Month Low:0.51
Volatility:18.73 

RECENT SPLITS

Date Ratio
14 Mar 20181-20
25 Nov 20151-50

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
29 Apr 2025$0.02
30 Oct 2024$0.02
29 Apr 2024$0.02
26 Oct 2023$0.02
27 Apr 2023$0.01
27 Oct 2022$0.01
28 Apr 2022$0.01
03 Nov 2021$0.01
22 Apr 2021$0.00