FRA, 5F3 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 46.80	CHANGE: 1.40	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 149
LAST: 46.80	CHG(%): 2.90	PREV: 48.20	LOW: 46.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.00	47.00	46.60	46.80	149
21 Aug 25	48.20	48.20	48.20	48.20	149
20 Aug 25	47.80	48.00	47.80	48.00	149
19 Aug 25	47.20	47.20	47.20	47.20	149
18 Aug 25	47.20	47.40	47.20	47.20	149
15 Aug 25	46.20	46.20	46.20	46.20	149
14 Aug 25	47.20	47.20	46.80	46.80	149
13 Aug 25	46.60	47.00	46.60	47.00	149
12 Aug 25	46.20	46.60	46.20	46.40	149
11 Aug 25	46.00	46.20	46.00	46.20	149

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.80