EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JR0: GIGLIO.COM S.P.A. O.N.

02 Apr 2026
LAST:

0.4680

CHANGE:
 0.01		OPEN:
0.4380		HIGH:
0.4740		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.4740		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.43800.47400.43800.46800
01 Apr 260.46400.47800.46400.47400
31 Mar 260.46400.48800.46400.48800
30 Mar 260.46400.48800.46400.48800
27 Mar 260.46400.48800.46400.48400
26 Mar 260.47200.49400.47200.48400
25 Mar 260.46000.49400.46000.49400
24 Mar 260.45600.50000.45600.49400
23 Mar 260.47200.50500.47200.49800
20 Mar 260.46400.51000.46400.51000

PROFILE

Name:GIGLIO.COM S.P.A. O.N.
About:Giglio.com S.p.A. engages in online sale of multi-brand clothing in Italy and internationally. It offers clothes, bags, shoes, accessories for women, men, and kids. The company was founded in 1965 and is based in Milan, Italy.
Address:Via Solferino 7, Milan, MI, Italy, 20121
Website:https://www.giglio.com
ISIN:IT0005453003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
Price to Sales:0.28 
Price to Book:1.64 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:40.45M 
EBITDA:104.2K 
Shares:12.2M 
Market Cap:5.71M 

TECHNICAL INDICATORS

MA5:0.482.6%
MA10:0.494.3%
MA20:0.506.9%
MA50:0.6436.0%
MA100:0.7561.1%
MA200:0.8887.1%
RSI14:30.53 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.03 
Week High:0.495.6%
Week Low:0.446.8%
Month High:0.6742.1%
Month Low:0.4387.1%
Year High:1.22160.5%
Year Low:0.438.3%
Volatility:22.80