EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JR0: GIGLIO.COM S.P.A. O.N.

06 Feb 2026
LAST:

0.7400

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7400		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.70000.74000.70000.74000
05 Feb 260.69500.74000.69500.74000
04 Feb 260.70500.75500.70500.75500
03 Feb 260.75500.80500.73500.76000
02 Feb 260.73500.81500.73500.81500
30 Jan 260.75500.82500.75500.82500
29 Jan 260.75500.81500.75500.81500
28 Jan 260.80500.84500.80500.81500
27 Jan 260.78000.82500.78000.82500
26 Jan 260.75000.78000.75000.78000

PROFILE

Name:GIGLIO.COM S.P.A. O.N.
About:Giglio.com S.p.A. engages in online sale of multi-brand clothing in Italy and internationally. It offers clothes, bags, shoes, accessories for women, men, and kids. The company was founded in 1965 and is based in Milan, Italy.
Address:Via Solferino 7, Milan, MI, Italy, 20121
Website:https://www.giglio.com
ISIN:IT0005453003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
Price to Sales:0.28 
Price to Book:1.64 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:40.45M 
EBITDA:104.2K 
Shares:12.2M 
Market Cap:9.02M 

TECHNICAL INDICATORS

MA5:0.763.0%
MA10:0.796.4%
MA20:0.808.4%
MA50:0.8413.8%
MA100:0.8920.6%
MA200:0.9325.6%
RSI14:37.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.06 
Week High:0.8311.5%
Week Low:0.706.5%
Month High:0.9325.0%
Month Low:0.7025.6%
Year High:1.2974.7%
Year Low:0.706.5%
Volatility:32.27