EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JR0: GIGLIO.COM S.P.A. O.N.

19 Dec 2025
LAST:

0.8800

CHANGE:
 0.08		OPEN:
0.8350		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.8000		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.83500.88000.83500.88000
18 Dec 250.84000.84000.80000.80000
17 Dec 250.84000.88000.84000.88000
16 Dec 250.82500.89000.82500.89000
15 Dec 250.86000.96000.86000.93000
12 Dec 250.82500.89000.82500.89000
11 Dec 250.80000.87000.80000.87000
10 Dec 250.81000.86500.81000.86500
08 Dec 250.84500.84500.84500.84500
05 Dec 250.80500.85500.80500.85500

PROFILE

Name:GIGLIO.COM S.P.A. O.N.
About:Giglio.com S.p.A. engages in online sale of multi-brand clothing in Italy and internationally. It offers clothes, bags, shoes, accessories for women, men, and kids. The company was founded in 1965 and is based in Milan, Italy.
Address:Via Solferino 7, Milan, MI, Italy, 20121
Website:https://www.giglio.com
ISIN:IT0005453003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.89 
Price to Sales:0.30 
Price to Book:1.77 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:40.45M 
EBITDA:104.2K 
Shares:12.2M 
Market Cap:10.73M 

TECHNICAL INDICATORS

MA5:0.880.5%
MA10:0.871.1%
MA20:0.862.8%
MA50:0.901.9%
MA100:0.957.8%
MA200:0.946.9%
STO9:50.00
STO14:69.23
RSI14:48.48
WPR14:-21.74
MTM14:0.18
ROC14:0.26 
ATR:0.08 
Week High:0.969.1%
Week Low:0.8010.0%
Month High:0.969.1%
Month Low:0.706.9%
Year High:1.5475.3%
Year Low:0.7025.7%
Volatility:68.10