EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JR0: GIGLIO.COM S.P.A. O.N.

18 Aug 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.54000.54000.53500.54000
17 Aug 260.55000.55000.53000.53000
14 Aug 260.58500.61000.58500.61000
13 Aug 260.55000.57500.55000.57500
12 Aug 260.49000.52000.49000.52000
07 Aug 260.52000.52500.52000.52500
06 Aug 260.52000.52000.51000.51000
04 Aug 260.56000.56000.54000.54500
03 Aug 260.52000.52000.51500.51500
31 Jul 260.52000.52000.51500.51500

PROFILE

Name:GIGLIO.COM S.P.A. O.N.
About:Giglio.com S.p.A. engages in online sale of multi-brand clothing in Italy and internationally. It offers clothes, bags, shoes, accessories for women, men, and kids. The company was founded in 1965 and is based in Milan, Italy.
Address:Via Solferino 7, Milan, MI, Italy, 20121
Website:https://www.giglio.com
ISIN:IT0005453003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Price to Sales:0.11 
Price to Book:0.83 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.11 
Return on Equity:-0.38 
Revenue:39.52M 
Shares:12.2M 
Market Cap:6.59M 

TECHNICAL INDICATORS

MA5:0.562.8%
MA10:0.540.3%
MA20:0.515.5%
MA50:0.4714.4%
MA100:0.4812.7%
MA200:0.6418.8%
STO9:30.00
STO14:30.00
RSI14:58.08
WPR14:-70.00
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.6113.0%
Week Low:0.4910.2%
Month High:0.6113.0%
Month Low:0.4218.8%
Year High:1.12107.4%
Year Low:0.3650.0%
Volatility:67.81