EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54M: Motorcar Parts of America Inc

20 Aug 2026
LAST:

10.000

CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
9.900		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2610.00010.00010.00010.0000
19 Aug 269.9009.9009.9009.9000
18 Aug 2610.10010.10010.10010.1000
17 Aug 2610.60010.60010.60010.6000
14 Aug 2610.60010.60010.60010.6000
13 Aug 2610.30010.30010.30010.3000
12 Aug 2610.70010.70010.70010.7000
10 Aug 2611.70011.70011.70011.700204
07 Aug 2611.70011.70011.70011.7000
06 Aug 2611.90011.90011.90011.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Forward P/E:8.93 
PEG Ratio:-0.02 
Price to Sales:0.29 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:692.49M 
EBITDA:66.7M 

TECHNICAL INDICATORS

MA5:10.242.4%
MA10:10.757.5%
MA20:11.3213.2%
MA50:11.9819.8%
MA100:10.696.9%
MA200:10.737.3%
STO9:5.56 
STO14:5.00 
RSI14:22.50 
WPR14:-95.00 
MTM14:-1.90
ROC14:-0.16 
ATR:0.29 
Week High:10.606.0%
Week Low:9.901.0%
Month High:12.3023.0%
Month Low:9.907.3%
Year High:15.2052.0%
Year Low:7.9525.8%
Volatility:9.79