EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54M: Motorcar Parts of America Inc

10 Apr 2026
LAST:

9.600

CHANGE:
 0.15		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
9.450		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.6009.6009.6009.6000
09 Apr 269.4509.4509.4509.4500
08 Apr 269.1509.1509.1509.1500
07 Apr 269.0509.0509.0509.05015
02 Apr 269.2509.2509.2509.2500
01 Apr 269.5009.5009.5009.5000
31 Mar 269.4009.4009.4009.4000
30 Mar 269.3509.3509.3509.3500
27 Mar 269.6009.6009.6009.6000
26 Mar 269.5509.5509.5509.55015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.81 
Forward P/E:8.93 
PEG Ratio:0.41 
Price to Sales:0.38 
Price to Book:0.80 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:642.65M 
EBITDA:59.19M 

TECHNICAL INDICATORS

MA5:9.303.2%
MA10:9.392.2%
MA20:9.155.0%
MA50:9.263.6%
MA100:10.145.6%
MA200:11.0415.0%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:0.75
ROC14:0.08 
ATR:0.17 
Week High:9.600.0%
Week Low:9.056.1%
Month High:9.600.0%
Month Low:8.6515.0%
Year High:15.2058.3%
Year Low:7.6126.2%
Volatility:20.25