EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54M: Motorcar Parts of America Inc

19 Dec 2025
LAST:

10.90

CHANGE:
 0.10		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
37
CHG(%):
0.93		PREV:
10.80		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.9010.9010.9010.9037
18 Dec 2510.8010.8010.8010.8037
17 Dec 2510.6010.6010.6010.6037
16 Dec 2510.6010.6010.6010.6037
15 Dec 2511.6011.6011.6011.6037
12 Dec 2511.4011.4011.4011.4037
11 Dec 2511.4011.4011.4011.4037
10 Dec 2511.0011.0011.0011.0037
09 Dec 2511.2011.2011.2011.2037
08 Dec 2510.8010.8010.8010.8037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.95 
Forward P/E:8.93 
PEG Ratio:0.13 
Price to Sales:0.38 
Price to Book:1.10 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:657.31M 
EBITDA:63.39M 

TECHNICAL INDICATORS

MA5:10.900.0%
MA10:11.031.2%
MA20:11.142.2%
MA50:12.3713.5%
MA100:12.3513.3%
MA200:10.761.3%
STO9:30.00
STO14:30.00
RSI14:44.12
WPR14:-70.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.24 
Week High:11.606.4%
Week Low:10.602.8%
Month High:11.707.3%
Month Low:10.601.3%
Year High:15.2039.4%
Year Low:5.35103.8%