EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54M: Motorcar Parts of America Inc

05 Feb 2026
LAST:

11.00

CHANGE:
 0.10		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
500
CHG(%):
0.90		PREV:
11.10		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2611.0011.0011.0011.00500
04 Feb 2611.1011.1011.1011.10500
03 Feb 2611.0011.0011.0011.00500
02 Feb 2610.3010.3010.3010.300
30 Jan 2610.7010.7010.7010.70500
29 Jan 2610.6010.6010.6010.60500
28 Jan 2610.6010.6010.6010.60500
27 Jan 2610.7010.7010.7010.70500
26 Jan 2610.8010.8010.8010.80500
23 Jan 2611.0011.0011.0011.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.81 
Forward P/E:8.93 
PEG Ratio:0.41 
Price to Sales:0.38 
Price to Book:0.80 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:642.65M 
EBITDA:59.19M 

TECHNICAL INDICATORS

MA5:10.821.7%
MA10:10.782.0%
MA20:10.950.5%
MA50:10.950.4%
MA100:12.1710.6%
MA200:11.070.6%
STO9:87.50 
STO14:63.64
RSI14:41.67
WPR14:-36.36
MTM14:-0.10
ROC14:-0.01 
ATR:0.26 
Week High:11.100.9%
Week Low:10.306.8%
Month High:11.605.5%
Month Low:10.300.6%
Year High:15.2038.2%
Year Low:5.35105.7%
Volatility:19.40