EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Q4: WISDOM ED.INTL.HLD.HD-01

19 Dec 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
13.33		PREV:
0.0075		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00650.00650.00650.006540.0K
18 Dec 250.00700.00750.00700.007540.0K
17 Dec 250.00700.00700.00700.007040.0K
16 Dec 250.00700.00700.00700.007040.0K
15 Dec 250.00700.00700.00700.007040.0K
12 Dec 250.00750.00750.00750.007540.0K
11 Dec 250.00750.00750.00700.007040.0K
10 Dec 250.00750.00750.00750.007540.0K
09 Dec 250.00750.00800.00750.008040.0K
08 Dec 250.00750.00750.00750.007540.0K

PROFILE

Name:WISDOM ED.INTL.HLD.HD-01
About:Wisdom Education International Holdings Company Limited, an investment holding company, operates schools in the People's Republic of China and Hong Kong. The company offers private education for primary, middle, and high schools. It also engages in the sale of daily necessities and educational materials for school related businesses. In addition, the company is involved in educational services comprising study tours and extracurricular activities. Further, it engages in information technology outsourcing and educational consultancy services, as well as invests in education activities. The company was formerly known as Wisdom Education Group Company Limited. Wisdom Education International Holdings Company Limited was incorporated in 2010 and is headquartered in Dongguan, China.
Industry:Education & Training Services
Address:No. 68 Guangming Da Dao, Dongguan, China
Website:https://www.wisdomeducationintl.com
ISIN:KYG972281037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:0.17 
Price to Book:0.03 
Profit Margin:0.59 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:20.84M 
EBITDA:17.11M 
Shares:2.169B 
Market Cap:14.1M 

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.0110.8%
MA20:0.0113.8%
MA50:0.0144.6%
MA100:0.0160.0%
MA200:0.0155.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0115.4%
Week Low:0.010.0%
Month High:0.0130.8%
Month Low:0.0155.4%
Year High:0.03361.5%
Year Low:0.010.0%
Volatility:337.32 

RECENT DIVIDENDS

Date Amount
05 Mar 2024$0.01
07 Feb 2024$0.06
29 Sep 2021$0.01
28 May 2021$0.01
20 Jan 2021$0.01