EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TQ: PARTNERA OY

19 Aug 2026
LAST:

0.8080

CHANGE:
 0.02		OPEN:
0.7540		HIGH:
0.8140		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.8240		LOW:
0.7540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.75400.81400.75400.80800
18 Aug 260.75200.82400.75200.82400
17 Aug 260.77800.80800.77800.80800
14 Aug 260.75000.82400.75000.82400
13 Aug 260.74600.80600.74600.80600
12 Aug 260.74800.80200.74800.80000
07 Aug 260.74400.79400.74400.79400
06 Aug 260.74000.79800.74000.79800
05 Aug 260.75800.79600.75800.79600
04 Aug 260.74000.79400.74000.78600

PROFILE

Name:PARTNERA OY
About:Partnera Oy is a principal investment firm specializing in investing in companies operating in the public sector. It invests in municipal-owned limited liability companies, new companies created by the incorporation of municipal functions and privately owned companies producing municipal services. It focuses specifically in companies operating in energy, social and health care, logistics, circular economy and waste management sectors. Partnera Oy is based in Oulu, Finland.
Industry:Waste Management
Address:Kauppurienkatu 12 B, Oulu, Finland, 90100
Website:https://www.partnera.fi
ISIN:FI0009009559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.70 
Price to Sales:0.76 
Price to Book:0.64 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.14 
Div/Share:0.11 
Revenue:39.73M 
EBITDA:6.51M 
Shares:36.16M 
Market Cap:29.22M 

TECHNICAL INDICATORS

MA5:0.810.7%
MA10:0.800.4%
MA20:0.800.8%
MA50:0.791.9%
MA100:0.792.2%
MA200:0.810.4%
STO9:46.67
STO14:60.00
RSI14:53.75
WPR14:-40.00
MTM14:0.02
ROC14:0.03 
ATR:0.06 
Week High:0.822.0%
Week Low:0.758.3%
Month High:0.822.0%
Month Low:0.730.4%
Year High:0.9922.3%
Year Low:0.6721.0%
Volatility:14.07 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
22 Apr 2022$0.08
22 Apr 2021$0.11