EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5TQ: PARTNERA OY

05 Feb 2026
LAST:

0.8600

CHANGE:
 0.01		OPEN:
0.8120		HIGH:
0.8720		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
1.38		PREV:
0.8720		LOW:
0.8120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.81200.87200.81200.86001.5K
04 Feb 260.83800.87400.83800.87201.5K
03 Feb 260.84400.88200.84400.8740100
02 Feb 260.98800.98800.80800.8540100
30 Jan 260.78600.86200.78600.86201.5K
29 Jan 260.81000.84200.81000.84201.5K
28 Jan 260.80600.85400.80600.84601.5K
27 Jan 260.81200.85800.81200.85201.5K
26 Jan 260.82800.85800.82800.85801.5K
23 Jan 260.81200.87000.81200.84401.5K

PROFILE

Name:PARTNERA OY
About:Partnera Oy is a principal investment firm specializing in investing in companies operating in the public sector. It invests in municipal-owned limited liability companies, new companies created by the incorporation of municipal functions and privately owned companies producing municipal services. It focuses specifically in companies operating in energy, social and health care, logistics, circular economy and waste management sectors. Partnera Oy is based in Oulu, Finland.
Industry:Waste Management
Address:Kauppurienkatu 12 B, Oulu, Finland, 90100
Website:https://www.partnera.fi
ISIN:FI0009009559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Sales:0.75 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.14 
Div/Share:0.11 
Revenue:40.45M 
EBITDA:13.4M 
Shares:36.16M 
Market Cap:31.1M 

TECHNICAL INDICATORS

MA5:0.860.5%
MA10:0.860.4%
MA20:0.860.1%
MA50:0.842.3%
MA100:0.824.8%
MA200:0.808.1%
STO9:12.33 
STO14:16.88 
RSI14:43.59
WPR14:-35.00
MTM14:0.02
ROC14:0.02 
ATR:0.06 
Week High:0.9914.9%
Week Low:0.799.4%
Month High:0.9914.9%
Month Low:0.788.1%
Year High:1.0522.0%
Year Low:0.6728.7%
Volatility:26.28 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
22 Apr 2022$0.08
22 Apr 2021$0.11