EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DS: HAMILTON GLB.OPP.LS-0001

10 Nov 2025
LAST:

39.80

CHANGE:
 0.00		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
39.80		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2541.0041.0039.8039.800
07 Nov 2541.0041.0039.8039.800
06 Nov 2541.0041.0039.8039.800
05 Nov 2541.0041.0039.8039.800
04 Nov 2541.0041.0039.8039.800
03 Nov 2541.0041.0039.8039.800
31 Oct 2541.0041.0039.8039.800
30 Oct 2541.0041.0039.8039.800
29 Oct 2541.0041.0039.8039.800
28 Oct 2541.0041.0039.8039.800

COMPANY PROFILE

Name:HAMILTON GLB.OPP.LS-0001
About:Hamilton Global Opportunities PLC, an investment holding company, focuses on providing capital solutions to growth stage companies. The company operates a tech-enabled, alternative lending platform specialized in pharmacies; and an electronic trading platform for various exchanges. It also offers nanotechnology for light control and advanced driver assistance systems; and a range of investment banking services. Hamilton Global Opportunities PLC was incorporated in 2009 and is based in London, the United Kingdom.
Industry:Asset Management
Address:30-35 Pall Mall, London, United Kingdom, SW1Y 5LP
Website:https://hamiltongo.eu
ISIN:GB00BMDXQ672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.25 
Price to Sales:118.53 
Price to Book:1.07 
Profit Margin:2.65 
Operating Margin:-2.59 
Return on Assets:-0.02 
Return on Equity:0.03 
Revenue:229.0K 
EBITDA:37.9K 
Shares:628.4K 
Market Cap:25.01M 

TECHNICAL INDICATORS

MA5:39.800.0%
MA10:39.800.0%
MA20:39.800.0%
MA50:39.730.2%
MA100:39.660.3%
MA200:39.620.4%
ATR:1.20 
Week High:41.003.0%
Week Low:39.800.0%
Month High:41.203.5%
Month Low:39.800.4%
Year High:41.945.4%
Year Low:38.493.4%