FRA, 5DS End of Day and Historical Stock Data [HAMILTON GLB.OPP.LS-0001]

FRA, 5DS: HAMILTON GLB.OPP.LS-0001

06 Feb 2026

LAST: 39.40	CHANGE: 0.00	OPEN: 38.80	HIGH: 39.40	ASK: 0.00	VOLUME: 0
LAST: 39.40	CHG(%): 0.00	PREV: 39.40	LOW: 38.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
06 Feb 26	38.80	39.40	38.80	39.40
05 Feb 26	38.80	39.40	38.80	39.40
04 Feb 26	38.80	39.40	38.80	39.40
03 Feb 26	38.80	39.40	38.80	39.40
02 Feb 26	38.80	39.40	38.80	39.40
30 Jan 26	38.80	39.40	38.80	39.40
29 Jan 26	38.80	39.40	38.80	39.40
28 Jan 26	38.80	39.40	38.80	39.40
27 Jan 26	38.80	39.40	38.80	39.40
26 Jan 26	38.80	39.40	38.80	39.40

PROFILE

Name:	HAMILTON GLB.OPP.LS-0001
About:	Hamilton Global Opportunities PLC, an investment holding company, focuses on providing capital solutions to growth stage companies. The company operates a tech-enabled, alternative lending platform specialized in pharmacies; and an electronic trading platform for various exchanges. It also offers nanotechnology for light control and advanced driver assistance systems; and a range of investment banking services. Hamilton Global Opportunities PLC was incorporated in 2009 and is based in London, the United Kingdom.
Industry:	Asset Management
Address:	30-35 Pall Mall, London, United Kingdom, SW1Y 5LP
Website:	https://hamiltongo.eu
ISIN:	GB00BMDXQ672

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 11, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	41.25
Price to Sales:	117.39
Price to Book:	1.06
Profit Margin:	2.65
Operating Margin:	-2.59
Return on Assets:	-0.02
Return on Equity:	0.03
Revenue:	229.0K
EBITDA:	37.9K
Shares:	628.4K
Market Cap:	24.76M

TECHNICAL INDICATORS

MA5:	39.40	0.0%
MA10:	39.40	0.0%
MA20:	39.40	0.0%
MA50:	39.52	0.3%
MA100:	39.64	0.6%
MA200:	39.67	0.7%
ATR:	0.60
Week High:	39.40	0.0%
Week Low:	38.80	1.5%
Month High:	39.40	0.0%
Month Low:	38.80	0.7%
Year High:	41.94	6.4%
Year Low:	38.80	1.5%
Volatility:	1.81

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, 5DS: HAMILTON GLB.OPP.LS-0001

39.40

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, 5DS: HAMILTON GLB.OPP.LS-0001

39.40

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW