FRA, 57V End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.100	CHANGE: 0.15	OPEN: 7.950	HIGH: 8.100	ASK: 0.000	VOLUME: 100
LAST: 8.100	CHG(%): 1.82	PREV: 8.250	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.950	8.100	7.950	8.100	100
27 Aug 25	8.050	8.250	8.050	8.250	100
26 Aug 25	7.950	8.100	7.950	8.100	100
25 Aug 25	8.000	8.050	8.000	8.050	100
22 Aug 25	8.200	8.200	8.000	8.000	100
21 Aug 25	8.250	8.700	8.250	8.700	100
20 Aug 25	8.050	8.250	8.050	8.250	1
19 Aug 25	7.950	8.150	7.950	8.150	1
18 Aug 25	8.050	8.200	8.000	8.200	1
15 Aug 25	7.950	7.950	7.200	7.200	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100