EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58Z: CDN GENL INV. LTD

19 Aug 2026
LAST:

31.40

CHANGE:
 0.20		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
31.60		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2631.4031.4031.4031.400
18 Aug 2631.6031.6031.6031.600
17 Aug 2632.6032.6032.6032.600
14 Aug 2632.8032.8032.8032.800
13 Aug 2632.4032.4032.4032.400
12 Aug 2632.4032.4032.4032.400
07 Aug 2631.0031.0031.0031.000
06 Aug 2631.6031.6031.6031.600
05 Aug 2631.8031.8031.8031.800
04 Aug 2631.4031.4031.4031.400

PROFILE

Name:CDN GENL INV. LTD
About:Canadian General Investments, Limited is a close ended equity mutual fund launched and managed by Morgan Meighen & Associates Limited. It invests in the public equity markets of Canada. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalization. The fund employs fundamental analysis with a bottom-up stock picking approach focusing on timely recognition of capital gains and appropriate income generating instruments to create its portfolio. It benchmarks the performance of its portfolio against the S&P/TSX Composite Index. Canadian General Investments, Limited was formed on January 15, 1930 and is domiciled in Ontario, Canada.
Address:10 Toronto Street, Toronto, ON, Canada, M5C 2B7
Website:https://www.mmainvestments.com/cgi.cfm
ISIN:CA1358251074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.08 
Price to Book:0.39 
Profit Margin:0.86 
Operating Margin:0.79 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:1.04 
Revenue:133.87M 

TECHNICAL INDICATORS

MA5:32.162.4%
MA10:31.901.6%
MA20:31.530.4%
MA50:31.640.8%
MA100:31.280.4%
MA200:30.154.1%
STO9:22.22
STO14:22.22
RSI14:52.17
WPR14:-77.78
MTM14:0.20
ROC14:0.01 
ATR:0.33 
Week High:32.804.5%
Week Low:31.400.0%
Month High:32.804.5%
Month Low:30.804.1%
Year High:33.005.1%
Year Low:24.2029.8%
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.17
30 May 2025$0.17
28 Feb 2025$0.11
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10
30 May 2023$0.10