EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z4: GEOTRANS S.A. ZY -10

09 Oct 2026
LAST:

0.8940

CHANGE:
 0.02		OPEN:
0.8940		HIGH:
0.8940		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.8760		LOW:
0.8940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.89400.89400.89400.89400
08 Oct 260.87600.87600.87600.87600
07 Oct 260.89800.89800.88000.88000
06 Oct 260.91000.91000.89800.89800
05 Oct 260.92000.92000.91200.91200
02 Oct 260.94000.94000.94000.94000
01 Oct 260.94400.94400.94400.94400
30 Sep 260.94800.94800.94800.94800
29 Sep 260.94600.94600.94600.94600
28 Sep 260.94200.94200.94200.94200

PROFILE

Name:GEOTRANS S.A. ZY -10
About:Geotrans S.A. provides waste management and environmental protection services in Poland. The company engages in the collection, transport, and management of post-process waste, including stabilized municipal sewage sludge, combustion by-products, and non-standard compost. It serves municipal water and sewage companies, as well as companies from the energy and waste management sectors. The company was founded in 2007 and is headquartered in Wroclaw, Poland.
Industry:Waste Management
Address:ul. Zwycieska 20a /303, Wroclaw, Poland, 53-033
Website:https://geotrans.com.pl
ISIN:PLGEOTR00010
LEI:259400M3HXJEYPFNZ042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
PEG Ratio:-0.16 
Price to Sales:0.26 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:19.17M 
EBITDA:1.07M 
Shares:5.0M 
Market Cap:4.47M 

TECHNICAL INDICATORS

MA5:0.890.2%
MA10:0.922.7%
MA20:0.955.8%
MA50:0.9910.5%
MA100:1.0416.0%
MA200:1.1225.6%
STO9:25.00
STO14:16.67 
RSI14:19.44 
WPR14:-83.33 
MTM14:-0.09
ROC14:-0.09 
ATR:0.01 
Week High:0.945.1%
Week Low:0.882.1%
Month High:1.0314.7%
Month Low:0.8825.6%
Year High:1.5067.8%
Year Low:0.882.1%
Volatility:19.22