EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Z4: GEOTRANS S.A. ZY -10

18 Aug 2026
LAST:

1.025

CHANGE:
 0.02		OPEN:
1.005		HIGH:
1.025		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
1.010		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.0051.0251.0051.0250
17 Aug 261.0051.0101.0051.0100
14 Aug 261.0201.0201.0051.0050
13 Aug 261.0251.0251.0201.0200
12 Aug 261.0251.0251.0251.0250
07 Aug 261.0051.0051.0051.0050
06 Aug 261.0101.0100.9940.9940
05 Aug 261.0101.0101.0101.0100
04 Aug 261.0101.0101.0101.0100
03 Aug 260.9900.9900.9900.9900

PROFILE

Name:GEOTRANS S.A. ZY -10
About:Geotrans S.A. provides waste management and environmental protection services in Poland. The company engages in the collection, transport, and management of post-process waste, including stabilized municipal sewage sludge, combustion by-products, and non-standard compost. It serves municipal water and sewage companies, as well as companies from the energy and waste management sectors. The company was founded in 2007 and is headquartered in Wroclaw, Poland.
Industry:Waste Management
Address:ul. Zwycieska 20a /303, Wroclaw, Poland, 53-033
Website:https://geotrans.com.pl
ISIN:PLGEOTR00010
LEI:259400M3HXJEYPFNZ042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
PEG Ratio:-0.16 
Price to Sales:0.28 
Price to Book:0.17 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:19.17M 
EBITDA:1.07M 
Shares:5.0M 
Market Cap:5.13M 

TECHNICAL INDICATORS

MA5:1.020.8%
MA10:1.011.5%
MA20:1.030.7%
MA50:1.063.3%
MA100:1.117.9%
MA200:1.1714.2%
STO9:100.00 
STO14:50.00
RSI14:40.11
WPR14:-50.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.030.0%
Week Low:1.012.0%
Month High:1.073.9%
Month Low:0.9914.2%
Year High:1.5046.3%
Year Low:0.975.9%
Volatility:66.55