EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59JA: Japan Metropolitan Fund Investment Corporation

04 Nov 2025
LAST:

670.0

CHANGE:
 5.00		OPEN:
665.0		HIGH:
670.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.75		PREV:
665.0		LOW:
665.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25665.0670.0665.0670.02
03 Nov 25660.0665.0660.0665.02
31 Oct 25660.0665.0660.0665.02
30 Oct 25660.0660.0660.0660.02
29 Oct 25665.0665.0660.0660.02
28 Oct 25660.0660.0660.0660.02
27 Oct 25660.0660.0660.0660.02
24 Oct 25660.0660.0655.0655.02
23 Oct 25660.0660.0660.0660.02
22 Oct 25655.0660.0655.0660.02

COMPANY PROFILE

Name:Japan Metropolitan Fund Investment Corporation
About:Japan Retail Fund Investment Corporation (JRF) has been listed on the Real Estate Investment Trust (?REIT?) Section on the Tokyo Stock Exchange (Securities code: 8953) since March 2002. It was the first investment corporation in Japan to specifically target retail property assets. As the largest J-REIT that specializes in retail properties, JRF will strive to secure stable distributions for its unitholders and steady increases in the value of its property portfolio through selective acquisitions of prime retail properties.
ISIN:JP3039710003
LEI:353800QDHNIP60E1LQ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:9.17 
Price to Book:1.23 
DivYield:6.16 
Div/Share:5,114.00 

TECHNICAL INDICATORS

MA5:664.000.9%
MA10:661.501.3%
MA20:654.502.4%
MA50:652.302.7%
MA100:636.425.3%
MA200:608.6010.1%
STO9:100.00 
STO14:80.00 
RSI14:75.00 
MTM14:15.00
ROC14:0.02 
ATR:5.36 
Week High:670.000.0%
Week Low:660.001.5%
Month High:675.000.7%
Month Low:635.0010.1%
Year High:675.000.7%
Year Low:520.7128.7%
Volatility:12.70 

RECENT SPLITS

Date Ratio
25 Feb 20212-1
24 Feb 20104-1

RECENT DIVIDENDS

Date Amount
27 Feb 2025$16.14
29 Aug 2024$13.39
28 Feb 2024$13.18
30 Aug 2023$13.13
27 Feb 2023$13.43
30 Aug 2022$13.14
25 Feb 2022$13.26
30 Aug 2021$13.27
25 Feb 2021$13.07
28 Aug 2020$13.07