FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

02 Apr 2026

LAST: 0.1410	CHANGE: 0.00	OPEN: 0.1430	HIGH: 0.1440	ASK: 0.0000	VOLUME: 0
LAST: 0.1410	CHG(%): 2.08	PREV: 0.1440	LOW: 0.1410	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.1430	0.1440	0.1410	0.1410
01 Apr 26	0.1450	0.1450	0.1440	0.1440
31 Mar 26	0.1380	0.1390	0.1380	0.1380
30 Mar 26	0.1440	0.1450	0.1430	0.1450
27 Mar 26	0.1460	0.1460	0.1460	0.1460
26 Mar 26	0.1420	0.1420	0.1420	0.1420
25 Mar 26	0.1460	0.1460	0.1460	0.1460
23 Mar 26	0.1430	0.1430	0.1410	0.1410
19 Mar 26	0.1520	0.1520	0.1510	0.1510
16 Mar 26	0.1590	0.1620	0.1590	0.1620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1410