FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

25 May 2026

LAST: 0.0975	CHANGE: 0.00	OPEN: 0.0975	HIGH: 0.1040	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.0975	CHG(%): 0.00	PREV: 0.0975	LOW: 0.0975	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0975	0.1040	0.0975	0.0975	10.0K
22 May 26	0.0945	0.0975	0.0945	0.0975	0
21 May 26	0.1030	0.1030	0.1030	0.1030	0
20 May 26	0.1070	0.1090	0.1070	0.1090	0
19 May 26	0.1080	0.1080	0.1070	0.1080	0
18 May 26	0.1100	0.1100	0.1090	0.1090	0
15 May 26	0.1090	0.1150	0.1090	0.1150	0
14 May 26	0.1100	0.1100	0.1080	0.1100	0
13 May 26	0.1100	0.1120	0.1100	0.1120	0
12 May 26	0.1210	0.1210	0.1200	0.1200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0975