FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

16 Oct 2026

LAST: 0.0905	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0000	VOLUME: 0
LAST: 0.0905	CHG(%): 1.63	PREV: 0.0920	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.0960	0.0960	0.0900	0.0905
15 Oct 26	0.0925	0.0925	0.0900	0.0920
13 Oct 26	0.0925	0.0930	0.0925	0.0925
12 Oct 26	0.0945	0.0945	0.0930	0.0945
09 Oct 26	0.0915	0.0935	0.0895	0.0935
08 Oct 26	0.0905	0.0935	0.0895	0.0935
07 Oct 26	0.0970	0.0980	0.0970	0.0980
06 Oct 26	0.0970	0.0970	0.0970	0.0970
05 Oct 26	0.0955	0.0955	0.0940	0.0940
02 Oct 26	0.0920	0.0950	0.0920	0.0950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0905