FRA, 5UD End of Day and Historical Stock Data [Fangzhou Inc.]

19 Aug 2026

LAST: 0.0695	CHANGE: 0.01	OPEN: 0.0685	HIGH: 0.0695	ASK: 0.0000	VOLUME: 0
LAST: 0.0695	CHG(%): 12.03	PREV: 0.0790	LOW: 0.0685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0685	0.0695	0.0685	0.0695	0
18 Aug 26	0.0730	0.0790	0.0715	0.0790	5.0K
17 Aug 26	0.0725	0.0735	0.0725	0.0735	0
14 Aug 26	0.0735	0.0765	0.0735	0.0765	0
13 Aug 26	0.0745	0.0755	0.0745	0.0755	0
12 Aug 26	0.0740	0.0755	0.0740	0.0755	0
07 Aug 26	0.0750	0.0770	0.0750	0.0770	0
06 Aug 26	0.0755	0.0780	0.0755	0.0780	0
05 Aug 26	0.0755	0.0755	0.0755	0.0755	0
04 Aug 26	0.0760	0.0770	0.0755	0.0770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0695