EODData

FRA, 5PT: PROCORE TECH.INC.DL-0001

22 Oct 2026
LAST:

53.54

CHANGE:
 0.20
OPEN:
53.54
HIGH:
53.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
53.74
LOW:
53.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2653.5453.5453.5453.540
21 Oct 2653.7453.7453.7453.740
20 Oct 2651.3251.3251.3251.320
19 Oct 2650.6450.6450.6450.640
16 Oct 2651.9251.9251.9251.920
15 Oct 2649.5549.5549.5549.550
13 Oct 2650.0850.0850.0850.080
12 Oct 2649.9249.9249.9249.920
09 Oct 2648.4648.4648.4648.460
08 Oct 2648.4648.4648.4648.460

PROFILE

Name:PROCORE TECH.INC.DL-0001
About:Procore Technologies, Inc., together with its subsidiaries, provides a cloud-based construction management platform and related products and services in the United States and internationally. Its platform enables owners, general and specialty contractors, architects, and engineers to collaborate on construction projects. The company offers Preconstruction that facilitates collaboration between internal and external stakeholders during the takeoff, planning, budgeting, estimating, bidding, design, and partner selection phases of a construction project; and Project Execution, which enables collaboration, information transmission and storage, and safety regulation compliance for teams on the jobsite and in the back office. It also provides Resource Management, that helps customers to schedule, track, and forecast workforce and equipment productivity, improve time management, communicate with workforces, optimize procurement and movement of materials, and manage profitability on construction projects; and Financial Management, which provides customers with visibility into the financial health of their individual construction projects and portfolios, as well as facilitates untethered access to financial data, and support payments between key stakeholders. The company serves owners, general contractors, and specialty contractors operating in the residential and non-residential segments of the construction industry. The company allow users to access its products on computers, smartphones, and tablets through any web browser or from its mobile application available for iOS and Android platforms through its direct sales team. Procore Technologies, Inc. was incorporated in 2002 and is headquartered in Carpinteria, California.
Sector:Technology
Address:6309 Carpinteria Avenue, Carpinteria, CA, United States, 93013
Website:https://www.procore.com
ISIN:US74275K1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-74.39 
Forward P/E:41.15 
PEG Ratio:0.42 
Price to Sales:5.33 
Price to Book:6.64 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.27B 
EBITDA:17.75M 
Shares:150.19M 
Market Cap:8.041B 

TECHNICAL INDICATORS

MA5:52.232.5%
MA10:50.765.5%
MA20:47.8811.8%
MA50:48.839.6%
MA100:44.0921.4%
MA200:46.5415.0%
STO9:96.21 
STO14:97.67 
RSI14:77.70 
WPR14:-2.33 
MTM14:7.84
ROC14:0.17 
ATR:0.96 
Week High:53.740.4%
Week Low:49.558.1%
Month High:53.740.4%
Month Low:42.7815.0%
Year High:68.5027.9%
Year Low:33.6059.3%
Volatility:25.32