EODData

FRA, 5ZF: WEBSTEP ASA NK 1

19 Dec 2025
LAST:

1.470

CHANGE:
 0.05
OPEN:
1.470
HIGH:
1.470
ASK:
0.000
VOLUME:
111
CHG(%):
3.52
PREV:
1.420
LOW:
1.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.4701.4701.4701.470111
18 Dec 251.4201.4201.4201.420111
17 Dec 251.4701.4701.4701.470111
16 Dec 251.4701.4701.4701.470111
15 Dec 251.4501.4501.4501.450111
12 Dec 251.4001.4001.4001.400111
11 Dec 251.4701.4701.4701.470111
10 Dec 251.4801.4801.4801.480111
09 Dec 251.4801.4801.4801.480111
08 Dec 251.4701.4701.4701.470111

PROFILE

Name:WEBSTEP ASA NK 1
About:Webstep ASA provides information technology (IT) consultancy services to public and private businesses in Norway and Sweden. The company offers consulting, digitalization, .Net, Java, open source, full stack, front and back end, user experience, integration, Artificial Intelligence, mobility, cloud apps, machine learning, business intelligence, big data, data warehousing, Internet of Things, virtual robotics, devops, application service management, data science, and project and test management services. It also provides ISTQB, PMP, Prince 2, ITIL, scrum, delivery projects, CRM, ERP, process management, project management methodology, facilitating, controller, program coordination, contract management, offshoring management, and mentoring services; mobility, cloud computing, cloud services, integration, sensor technology, product development, service development, beacons, enterprise user experience, web analysis, design team, amazon web services, azure, big data, prediction, mobility, predictive modelling, workshops, hackathons, business analysis, and search engine optimalisation services. The company serves banking, finance and insurance, public administration, agriculture and food production, IT and telecommunication, commerce, and transportation industries. The company was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Universitetsgata 2, Oslo, Norway, 0164
Website:https://webstep.no
ISIN:NO0010609662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:9.98 
PEG Ratio:0.75 
Price to Sales:0.05 
Price to Book:0.14 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.11 
Div/Share:2.30 
Revenue:74.24M 
EBITDA:7.32M 
Shares:27.17M 
Market Cap:39.95M 

TECHNICAL INDICATORS

MA5:1.461.0%
MA10:1.460.8%
MA20:1.480.8%
MA50:1.587.8%
MA100:1.7519.1%
MA200:1.9130.0%
STO9:87.50 
STO14:53.85
RSI14:40.43
WPR14:-46.15
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.470.0%
Week Low:1.405.0%
Month High:1.566.1%
Month Low:1.4030.0%
Year High:2.2653.9%
Year Low:1.405.0%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.20
21 May 2024$0.09
05 May 2023$0.15
29 Apr 2022$0.14