EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5O2: INDEPENDENCE RLTY TR.

05 Feb 2026
LAST:

13.40

CHANGE:
 0.10		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
15
CHG(%):
0.75		PREV:
13.30		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2613.4013.4013.4013.4015
04 Feb 2613.3013.3013.3013.3015
03 Feb 2613.6013.6013.6013.6015
02 Feb 2613.7013.7013.7013.7015
30 Jan 2613.5013.5013.5013.5015
29 Jan 2613.5013.5013.5013.5015
28 Jan 2613.8013.8013.8013.8015
27 Jan 2613.9013.9013.9013.9015
26 Jan 2614.0014.0014.0014.0015
23 Jan 2614.1014.1014.1014.1015

PROFILE

Name:INDEPENDENCE RLTY TR.
About:Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Sector:Real Estate
Industry:REIT - Residential
Address:1835 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.irtliving.com
ISIN:US45378A1060
LEI:549300Z3L8NU44NQEB29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Forward P/E:80.00 
PEG Ratio:-4.25 
Price to Sales:5.10 
Price to Book:0.93 
Profit Margin:0.03 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:0.65 
Revenue:574.29M 
EBITDA:308.46M 
Shares:233.82M 
Market Cap:3.133B 

TECHNICAL INDICATORS

MA5:13.500.7%
MA10:13.682.1%
MA20:14.095.1%
MA50:14.316.8%
MA100:14.125.4%
MA200:14.8110.5%
STO9:14.29 
STO14:8.33 
RSI14:23.81 
WPR14:-91.67 
MTM14:-1.10
ROC14:-0.08 
ATR:0.15 
Week High:13.702.2%
Week Low:13.300.8%
Month High:14.9011.2%
Month Low:13.3010.5%
Year High:20.7755.0%
Year Low:12.804.7%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
27 Jun 2025$0.15
28 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.14
27 Mar 2024$0.14
28 Dec 2023$0.14
28 Sep 2023$0.14
29 Jun 2023$0.14