EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J9: Bay Capital Plc

06 Feb 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0345		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.03450.03450.03450.03450
05 Feb 260.03450.03450.03450.03450
04 Feb 260.03450.03450.03450.03450
03 Feb 260.03450.03450.03450.03450
02 Feb 260.03100.03100.03100.03100
30 Jan 260.03450.03450.03450.03450
29 Jan 260.03450.03450.03450.03450
28 Jan 260.03450.03450.03450.03450
27 Jan 260.03450.03450.03450.03450
26 Jan 260.03450.03450.03450.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
Price to Book:0.46 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.030.9%
MA20:0.030.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.030.0%
Week Low:0.0311.3%
Month High:0.030.0%
Month Low:0.03