EODData

FRA, 3J9: Bay Capital Plc

19 Jun 2026
LAST:

0.0635

CHANGE:
 0.00
OPEN:
0.0635
HIGH:
0.0635
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0635
LOW:
0.0635
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.06350.06350.06350.06350
18 Jun 260.06350.06350.06350.06350
17 Jun 260.06350.06350.06350.06350
16 Jun 260.06350.06350.06350.06350
15 Jun 260.06400.06400.06400.06400
12 Jun 260.06450.06450.06450.06450
11 Jun 260.05800.05800.05800.05800
10 Jun 260.05800.05800.05800.05800
09 Jun 260.05800.05800.05800.05800
05 Jun 260.05750.05750.05750.05750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.30 
Price to Book:0.46 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.063.4%
MA20:0.069.1%
MA50:0.0539.9%
MA100:0.0462.4%
STO9:84.62 
STO14:92.00 
RSI14:71.70 
WPR14:-8.00 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.061.6%
Week Low:0.060.0%
Month High:0.061.6%
Month Low:0.05
Volatility:53.38