EODData

FRA, 3J9: Bay Capital Plc

18 Aug 2026
LAST:

0.1400

CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
0
CHG(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.14000.14000.14000.14000
17 Aug 260.15000.15000.15000.15000
14 Aug 260.13500.13500.13500.13500
13 Aug 260.11100.11100.11100.11100
12 Aug 260.10500.10500.10500.10500
07 Aug 260.07350.07350.07350.07350
05 Aug 260.07350.07350.07350.07350
04 Aug 260.07350.07350.07350.07350
03 Aug 260.07350.07350.07350.07350
31 Jul 260.07350.07350.07350.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.30 
Price to Book:0.87 
Return on Assets:-0.05 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:0.139.2%
MA10:0.1038.9%
MA20:0.0864.9%
MA50:0.0797.2%
MA100:0.05159.3%
STO9:86.93 
STO14:86.93 
RSI14:85.47 
WPR14:-13.07 
MTM14:0.06
ROC14:0.83 
ATR:0.01 
Week High:0.157.1%
Week Low:0.1133.3%
Month High:0.157.1%
Month Low:0.06
Volatility:3.86