EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YU: JIUMAOJIU INTL HLDGS LTD

07 Nov 2025
LAST:

0.1800

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
10.00		PREV:
0.2000		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18000.18000.18000.180010.6K
06 Nov 250.20000.20000.20000.200010.6K
05 Nov 250.19900.19900.19900.199010.6K
04 Nov 250.19600.19600.19600.196010.6K
31 Oct 250.18000.18000.18000.180010.6K
30 Oct 250.20000.20000.20000.200010.6K
29 Oct 250.19100.19100.19100.191010.6K
28 Oct 250.21600.21600.21600.216010.6K
27 Oct 250.22200.22200.22200.222010.6K
24 Oct 250.22200.22200.22200.222010.6K

COMPANY PROFILE

Name:JIUMAOJIU INTL HLDGS LTD
About:Jiumaojiu International Holdings Limited manages and operates Chinese cuisine restaurant brands in the People's Republic of China, Singapore, Canada, Malaysia, the United States, Thailand, and Indonesia. It operates through Tai Er, Song Hot Pot, Jiu Mao Jiu, and Others segments. The company operates its restaurants under the Tai Er, Song Hot Pot, Jiu Mao Jiu, Shanwaimian, and Fresh Wood brands. It is also involved in the food processing, central kitchen, and delivery business; and sales of goods. Jiumaojiu International Holdings Limited was founded in 1995 and is headquartered in Guangzhou, the People's Republic of China.
Industry:Restaurants
Address:Building 2, Jiucheng Technology Innovation Center, Guangzhou, China
Website:https://www.jiumaojiu.com
ISIN:KYG5141L1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:13.50 
Price to Sales:0.05 
Price to Book:0.09 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.07 
Div/Share:0.02 
Revenue:702.41M 
EBITDA:147.61M 
Shares:1.398B 
Market Cap:251.57M 

TECHNICAL INDICATORS

MA5:0.196.1%
MA10:0.2011.4%
MA20:0.2116.4%
MA50:0.2327.1%
MA100:0.2647.1%
MA200:0.2961.6%
RSI14:29.46 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.18 
ATR:0.01 
Week High:0.2011.1%
Week Low:0.180.0%
Month High:0.2325.6%
Month Low:0.1861.6%
Year High:0.47159.4%
Year Low:0.180.0%
Volatility:101.52 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
12 Jun 2024$0.02
07 Jun 2023$0.00
08 Jun 2022$0.01
07 Jun 2021$0.00