EODData

FRA, 3NO0: Nostrum Oil & Gas PLC

16 Oct 2026
LAST:

0.0005

CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0000
VOLUME:
0
CHG(%):
85.71
PREV:
0.0035
LOW:
0.0005
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.00550.00550.00050.00050
15 Oct 260.00350.00350.00350.00350
13 Oct 260.00450.00450.00450.00450
12 Oct 260.00450.00450.00050.00050
09 Oct 260.00450.00450.00450.00450
08 Oct 260.00400.00400.00400.00400
07 Oct 260.00450.00450.00450.00450
06 Oct 260.00450.00450.00450.00450
05 Oct 260.00450.00450.00050.00050
02 Oct 260.00400.00400.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-1.73 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.70 
Revenue:112.98M 
EBITDA:33.75M 

TECHNICAL INDICATORS

MA5:0.00440.0%
MA10:0.00460.0%
MA20:0.00340.0%
MA50:0.012,160.0%
MA100:0.034,960.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.011,000.0%
Week Low:0.000.0%
Month High:0.011,000.0%
Month Low:0.00
Volatility:329.84 

RECENT SPLITS

Date Ratio
10 Feb 20231-10