EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NO0: Nostrum Oil & Gas PLC

30 Mar 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.02700.02700.02700.02700
27 Mar 260.02700.02700.02700.02700
26 Mar 260.02600.02700.02600.027015.0K
25 Mar 260.02750.02750.02600.026015.0K
24 Mar 260.02800.02800.02750.027515.0K
23 Mar 260.03100.03100.02800.028015.0K
20 Mar 260.03300.03300.03100.031015.0K
19 Mar 260.03050.03300.03050.03300
18 Mar 260.03500.03500.03050.03050
17 Mar 260.03500.04750.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:-0.03 
Profit Margin:-0.50 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:0.29 
Revenue:102.84M 
EBITDA:122.01M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.038.1%
MA20:0.0317.0%
MA50:0.0433.0%
STO9:11.11 
STO14:4.65 
RSI14:48.28
WPR14:-92.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0314.8%
Week Low:0.033.8%
Month High:0.0575.9%
Month Low:0.03
Volatility:50.38 

RECENT SPLITS

Date Ratio
10 Feb 20231-10