EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3371: Corbus Pharmaceuticals Holdings, Inc.

09 Feb 2026
LAST:

6.300

CHANGE:
 0.35		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
100
CHG(%):
5.88		PREV:
5.950		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.3006.3006.3006.300100
06 Feb 265.9505.9505.9505.950100
05 Feb 266.4506.4506.4506.450100
04 Feb 266.5506.5506.5506.550100
03 Feb 266.7006.7006.7006.700100
02 Feb 266.8506.8506.6006.600100
30 Jan 266.8506.8506.8506.850100
29 Jan 266.9506.9506.9506.950100
28 Jan 267.6007.6007.6007.600100
27 Jan 267.4507.4507.4507.450100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
PEG Ratio:-0.03 
Price to Book:1.14 
Return on Assets:-0.35 
Return on Equity:-0.56 

TECHNICAL INDICATORS

MA5:6.391.4%
MA10:6.747.0%
MA20:6.797.8%
STO9:21.21
STO14:21.21
RSI14:43.28
WPR14:-78.79
MTM14:-0.70
ROC14:-0.10 
ATR:0.24 
Week High:6.858.7%
Week Low:5.955.9%
Month High:7.6020.6%
Month Low:5.95

RECENT SPLITS

Date Ratio
14 Feb 20231-30