EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3371: Corbus Pharmaceuticals Holdings, Inc.

26 Mar 2026
LAST:

6.850

CHANGE:
 0.05		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
200
CHG(%):
0.74		PREV:
6.800		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.8506.8506.8506.850200
25 Mar 266.8006.8006.8006.800200
24 Mar 266.9506.9506.9506.950200
23 Mar 267.1007.1007.1007.100200
20 Mar 267.3507.3507.3507.350200
12 Mar 268.6008.6008.1008.100200
11 Mar 268.2508.2508.2508.250200
10 Mar 267.9007.9007.9007.900200
09 Mar 266.5506.5506.5506.550300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
PEG Ratio:-0.03 
Price to Book:1.14 
Return on Assets:-0.35 
Return on Equity:-0.56 

TECHNICAL INDICATORS

MA5:7.012.3%
MA10:7.255.8%
MA20:6.860.1%
MA50:6.741.6%
STO9:14.63 
STO14:14.63 
RSI14:52.38
WPR14:-82.35 
MTM14:-0.05
ROC14:-0.01 
ATR:0.33 
Week High:7.357.3%
Week Low:6.800.7%
Month High:8.6025.5%
Month Low:6.25
Volatility:13.53 

RECENT SPLITS

Date Ratio
14 Feb 20231-30