FRA, 30U End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.080	CHANGE: 0.00	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 0
LAST: 3.080	CHG(%): 0.00	PREV: 3.080	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.100	3.100	3.060	3.080
12 Aug 25	3.060	3.080	3.060	3.080
11 Aug 25	3.060	3.100	3.060	3.100
08 Aug 25	3.060	3.100	3.060	3.100
07 Aug 25	3.040	3.087	3.040	3.087
06 Aug 25	3.131	3.131	3.061	3.061
05 Aug 25	3.129	3.129	3.058	3.058
04 Aug 25	3.147	3.147	3.086	3.086
01 Aug 25	3.129	3.129	3.099	3.107
31 Jul 25	3.098	3.113	3.098	3.146

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080