EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R2: RICHELIEU HARDWARE

24 Aug 2026
LAST:

21.60

CHANGE:
 0.20		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
21.40		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2621.6021.6021.6021.600
21 Aug 2621.4021.4021.4021.400
20 Aug 2621.6021.6021.6021.600
19 Aug 2621.6021.6021.6021.600
18 Aug 2621.8021.8021.8021.800
17 Aug 2622.2022.2022.2022.200
14 Aug 2622.6022.6022.6022.600
13 Aug 2622.6022.6022.6022.600
12 Aug 2623.0023.0023.0023.000
07 Aug 2622.2022.2022.2022.200

PROFILE

Name:RICHELIEU HARDWARE
About:Richelieu Hardware Ltd. manufactures, imports, and distributes specialty hardware and complementary products in Canada and the United States. The company offers furniture, glass, and building decorative and functional hardware; lighting systems; finishing and decoration products; ergonomic workstations components; kitchen and closet storage solutions; sliding door systems; decorative and functional panels; high pressure laminates; baluster and railings; floor protection products; and power tools accessories. It also manufactures veneer sheets and edge banding products, decorative moldings, and components for the window and door industry, as well as custom products. The company serves kitchen and bathroom cabinet, storage and closet, home furnishing, and office furniture manufacturers; door and window manufacturers; residential and commercial woodworkers; and hardware retailers, such as renovation superstores. The company was incorporated in 1968 and is headquartered in Montreal, Canada.
Address:7900 Henri-Bourassa Boulevard West, Montreal, QC, Canada, H4S 1V4
Website:https://www.richelieu.com
ISIN:CA76329W1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Forward P/E:19.61 
PEG Ratio:9.05 
Price to Sales:0.59 
Price to Book:1.94 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.61 
Revenue:1.247B 
EBITDA:213.88M 
Shares:55.3M 
Market Cap:1.195B 

TECHNICAL INDICATORS

MA5:21.600.0%
MA10:22.062.1%
MA20:22.001.9%
MA50:23.026.6%
MA100:23.739.9%
MA200:24.0711.4%
STO9:12.50 
STO14:12.50 
RSI14:46.67
WPR14:-87.50 
MTM14:-0.20
ROC14:-0.01 
ATR:0.21 
Week High:22.202.8%
Week Low:21.400.9%
Month High:23.006.5%
Month Low:21.4011.4%
Year High:27.2025.9%
Year Low:19.709.6%
Volatility:25.98 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.09
24 Jul 2025$0.09
24 Apr 2025$0.09
30 Jan 2025$0.09
24 Oct 2024$0.09
25 Jul 2024$0.09
24 Apr 2024$0.09
31 Jan 2024$0.09
18 Oct 2023$0.09
19 Jul 2023$0.09