EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PN: PENNON GROUP NEW LS-6105

26 Mar 2026
LAST:

5.995

CHANGE:
 0.07		OPEN:
5.995		HIGH:
5.995		ASK:
0.000		VOLUME:
500
CHG(%):
1.15		PREV:
6.065		LOW:
5.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.9955.9955.9955.995500
25 Mar 265.9156.0655.9156.065500
24 Mar 265.9255.9255.9255.925170
23 Mar 265.8405.8405.8405.840170
20 Mar 265.9755.9755.9755.975500
12 Mar 266.3056.3056.3056.305500
11 Mar 266.3256.3256.3256.325500
10 Mar 266.2306.3006.2306.300500
09 Mar 266.2356.2356.2356.23560

PROFILE

Name:PENNON GROUP NEW LS-6105
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
ISIN:GB00BNNTLN49
LEI:213800V1CCTS41GWH423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.30 
Forward P/E:15.72 
Price to Sales:2.39 
Price to Book:1.80 
Profit Margin:0.03 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:0.32 
Revenue:1.349B 
EBITDA:384.85M 
Shares:471.84M 
Market Cap:2.829B 

TECHNICAL INDICATORS

MA5:5.960.6%
MA10:6.142.4%
MA20:6.447.4%
MA50:6.406.8%
MA100:6.183.2%
MA200:5.911.4%
STO9:31.96
STO14:15.74 
RSI14:23.18 
WPR14:-84.26 
MTM14:-0.78
ROC14:-0.11 
ATR:0.13 
Week High:6.071.2%
Week Low:5.842.7%
Month High:6.9616.0%
Month Low:5.841.4%
Year High:6.9616.0%
Year Low:5.0818.1%
Volatility:6.01 

RECENT SPLITS

Date Ratio
05 Jul 20212-3

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.22
30 Jan 2025$0.13
25 Jul 2024$0.27
25 Jan 2024$0.13
20 Jul 2023$0.27
26 Jan 2023$0.12
21 Jul 2022$0.24
27 Jan 2022$0.11
22 Jul 2021$0.20
05 Jul 2021$4.80