EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3C1: Carbios

05 Nov 2025
LAST:

7.140

CHANGE:
 0.04		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
80
CHG(%):
0.49		PREV:
7.175		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.1907.1907.1407.14080
04 Nov 257.0507.2407.0507.17565
03 Nov 257.1557.5307.1557.2851.6K
31 Oct 257.1057.1557.1057.15515
30 Oct 257.4007.4007.0007.000280
29 Oct 257.4257.4257.4257.425558
28 Oct 257.4807.5357.3207.370558
27 Oct 257.4707.4707.2007.200316
24 Oct 257.4107.5757.4107.57517
23 Oct 257.5157.5657.2557.5651.5K

COMPANY PROFILE

Name:Carbios
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
ISIN:FR0011648716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
Price to Sales:207.34 
Price to Book:0.69 
Operating Margin:-47.98 
Return on Assets:-0.10 
Return on Equity:-0.20 
Revenue:582.0K 
Shares:16.83M 
Market Cap:120.2M 

TECHNICAL INDICATORS

MA5:7.150.2%
MA10:7.292.1%
MA20:7.667.3%
MA50:8.5820.2%
MA100:8.4017.7%
MA200:7.454.4%
STO9:24.35
STO14:14.14 
RSI14:30.17 
WPR14:-85.34 
MTM14:-0.82
ROC14:-0.10 
ATR:0.25 
Week High:7.535.5%
Week Low:7.002.0%
Month High:8.7822.9%
Month Low:7.004.4%
Year High:10.8151.4%
Year Low:3.8684.9%
Volatility:43.35