EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RM0: RIVER+MERC.UK MIC.RED PR

19 Aug 2026
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.700		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.6802.6802.6802.6800
18 Aug 262.7002.7002.7002.7000
17 Aug 262.7002.7002.7002.7000
14 Aug 262.7002.7002.7002.7000
13 Aug 262.7202.7202.7202.7200
12 Aug 262.6802.6802.6802.6800
07 Aug 262.6602.6602.6602.6600
06 Aug 262.6202.6202.6202.6200
05 Aug 262.6002.6002.6002.6000
04 Aug 262.5402.5402.5402.5400

PROFILE

Name:RIVER+MERC.UK MIC.RED PR
About:River and Mercantile UK Micro Cap Investment Company Limited is a closed-ended equity mutual fund launched by Carne Global AIFM Solutions. The fund is managed by River and Mercantile Asset Management LLP. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of micro cap companies having market capitalizations of less than £100 million. The fund employs fundamental analysis, focusing on financial analysis, business analysis, and management interrogation to create its portfolio. It benchmarks the performance of its portfolio against the Numis Smaller Companies plus AIM (excluding investment companies) Index. River and Mercantile UK Micro Cap Investment Company Limited was formed on October 2, 2014 and is domiciled in the Channel Islands.
Address:30 Coleman Street, London, United Kingdom, EC2R 5AL
Website:https://microcap.riverandmercantile.com/
ISIN:GG00BNDMJP11
LEI:21380061WNNSD9RGUH84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.700.7%
MA10:2.660.8%
MA20:2.622.5%
MA50:2.593.6%
MA100:2.507.4%
MA200:2.488.2%
STO9:66.67
STO14:77.78
RSI14:64.71 
WPR14:-22.22
MTM14:0.12
ROC14:0.05 
ATR:0.02 
Week High:2.721.5%
Week Low:2.680.0%
Month High:2.721.5%
Month Low:2.508.2%
Year High:2.783.7%
Year Low:2.1822.9%
Volatility:1.32