EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3C2: RANCHERO GOLD CORP.

21 May 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0195		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.01950.01950.01950.01950
20 May 260.01950.01950.01950.01950
19 May 260.01950.01950.01950.01950
18 May 260.01950.01950.01950.01950
15 May 260.01950.01950.01950.01950
14 May 260.01950.04950.00700.00700
13 May 260.00700.00700.00700.00700
12 May 260.00700.00700.00700.00700
11 May 260.01300.01300.01300.01300
05 May 260.01650.01650.01650.01650

PROFILE

Name:RANCHERO GOLD CORP.
About:Ranchero Gold Corp., an exploration-stage company, acquires, explores, and develops, and evaluates mineral resource properties. Ranchero Gold Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://rancherogold.com
ISIN:CA75189P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
PEG Ratio:-0.01 
Price to Book:31.48 
Return on Assets:-0.39 
Return on Equity:-32.18 
Shares:70.63M 
Market Cap:1.38M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.0131.8%
MA20:0.0218.2%
MA50:0.0216.8%
MA100:0.0215.4%
MA200:0.0220.5%
STO9:29.41
STO14:29.41
RSI14:54.86
WPR14:-68.35
MTM14:-0.03
ROC14:-0.58 
ATR:0.01 
Week High:0.05153.8%
Week Low:0.01178.6%
Month High:0.05153.8%
Month Low:0.0120.5%
Year High:0.09376.9%
Year Low:0.01178.6%
Volatility:995.06