EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F0: Delivra Health Brands Inc.

10 Feb 2026
LAST:

0.1010

CHANGE:
 0.01		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
10.38		PREV:
0.0915		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.10100.10100.10100.10100
09 Feb 260.09150.09150.09150.09150
06 Feb 260.09150.10400.09150.10400
05 Feb 260.09450.09450.09450.09450
04 Feb 260.09800.09800.09800.09800
03 Feb 260.09800.09800.09800.09800
02 Feb 260.10400.10700.10400.10700
30 Jan 260.10100.10100.10100.10100
29 Jan 260.10000.10000.10000.10000
28 Jan 260.10300.11200.10300.1120416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
Price to Sales:0.32 
Price to Book:1.50 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:8.32M 
EBITDA:317.6K 

TECHNICAL INDICATORS

MA5:0.103.3%
MA10:0.100.3%
MA20:0.114.1%
STO9:61.29
STO14:22.35
RSI14:47.73
WPR14:-77.65
ATR:0.01 
Week High:0.103.0%
Week Low:0.0910.4%
Month High:0.1657.4%
Month Low:0.09

RECENT SPLITS

Date Ratio
21 Feb 20250.1-1