EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F0: Delivra Health Brands Inc.

19 Jun 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.0445		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.04500.04500.04500.04500
18 Jun 260.04450.04450.04450.04450
17 Jun 260.04450.04450.04450.04450
16 Jun 260.04800.04800.04800.04800
15 Jun 260.04150.04150.04150.04150
12 Jun 260.04200.04200.04200.04200
11 Jun 260.04200.05400.04200.05400
10 Jun 260.04850.04850.04850.04850
09 Jun 260.05450.05450.05450.05450
08 Jun 260.05450.05450.05450.05450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
Price to Sales:0.32 
Price to Book:1.50 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:8.32M 
EBITDA:317.6K 

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.056.0%
MA20:0.0628.9%
MA50:0.0749.6%
MA100:0.0877.3%
STO9:26.92
STO14:11.11 
RSI14:30.28 
WPR14:-88.89 
MTM14:-0.03
ROC14:-0.38 
ATR:0.01 
Week High:0.056.7%
Week Low:0.048.4%
Month High:0.10117.8%
Month Low:0.04
Volatility:141.03 

RECENT SPLITS

Date Ratio
21 Feb 20250.1-1