EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F0: Delivra Health Brands Inc.

14 Aug 2026
LAST:

0.0425

CHANGE:
 0.02		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
26.09		PREV:
0.0575		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.04250.04250.04250.04250
13 Aug 260.04550.05750.04550.05750
12 Aug 260.03600.03600.03600.03600
07 Aug 260.03550.04800.03550.04800
06 Aug 260.03850.03850.03850.03850
05 Aug 260.03850.04750.03850.04750
04 Aug 260.04800.04800.04800.04800
03 Aug 260.04800.04800.04800.04800
31 Jul 260.04200.04200.04200.04200
30 Jul 260.03900.04450.03900.04450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
Price to Sales:0.13 
Price to Book:0.77 
Profit Margin:-0.09 
Operating Margin:-0.78 
Return on Assets:-0.08 
Return on Equity:-0.28 
Revenue:6.94M 

TECHNICAL INDICATORS

MA5:0.044.7%
MA10:0.056.4%
MA20:0.044.9%
MA50:0.0511.1%
MA100:0.0644.9%
STO9:30.23
STO14:30.23
RSI14:50.27
WPR14:-69.77
ATR:0.01 
Week High:0.0635.3%
Week Low:0.0419.7%
Month High:0.0635.3%
Month Low:0.04
Volatility:69.74 

RECENT SPLITS

Date Ratio
21 Feb 20250.1-1