EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32D: DHI Group Inc

25 Jun 2026
LAST:

3.140

CHANGE:
 0.16		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
3.300		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.1403.1403.1403.1400
24 Jun 263.3003.3003.3003.3000
23 Jun 263.3203.3203.3203.3200
22 Jun 263.2003.2003.2003.2000
19 Jun 263.2003.2003.2003.2000
18 Jun 263.1603.1603.1603.1600
17 Jun 262.9002.9002.9002.9000
16 Jun 262.8402.8402.8402.8400
15 Jun 263.0003.0003.0003.0000
12 Jun 262.9602.9602.9602.9600

PROFILE

Name:DHI Group Inc
About:DHI Group, Inc. provides data, insights, and employment connections through specialized services for technology professionals and other select online communities in the United States. Its solutions include talent profiles; job postings; employer branding; and other services comprising virtual and live career events, sourcing services, and content and data services that provides tailored content to help professionals manage their careers and provide employers insight into recruiting strategies and trends. The company also operates ClearanceJobs, an online career community, which matches security-cleared professionals with employers in a secure and private environment to fill the jobs that safeguard its nation; and Dice that offers job postings of technology and non-technology companies for industries, such as positions for software engineers, big data professionals, systems administrators, database specialists, project managers, and various other technology and engineering professionals. It serves small, mid-sized, and large direct employers; staffing companies; recruiting agencies; staffing and consulting firms; and marketing departments of companies, as well as direct hiring companies. The company offers its products and services through its direct sales force and agency partner channel. The company was formerly known as Dice Holdings, Inc. and changed its name to DHI Group, Inc. in April 2015. DHI Group, Inc. was founded in 1990 and is headquartered in Centennial, Colorado.
Sector:Technology
Address:6465 South Greenwood Plaza, Centennial, CO, United States, 80111
Website:https://www.dhigroupinc.com
ISIN:US23331S1006
LEI:529900489RAC0CU0AO81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.80 
Forward P/E:11.24 
PEG Ratio:0.07 
Price to Sales:0.45 
Price to Book:0.67 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:-0.13 
Revenue:111.48M 
EBITDA:22.25M 
Shares:48.01M 
Market Cap:150.75M 

TECHNICAL INDICATORS

MA5:3.232.9%
MA10:3.101.2%
MA20:3.052.9%
MA50:2.8111.6%
MA100:2.4528.2%
MA200:2.0950.3%
STO9:62.50
STO14:64.00
RSI14:54.10
WPR14:-36.00
MTM14:0.32
ROC14:0.11 
ATR:0.09 
Week High:3.325.7%
Week Low:3.140.0%
Month High:3.325.7%
Month Low:2.8250.3%
Year High:3.325.7%
Year Low:1.24154.0%
Volatility:42.57