EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

04 Nov 2025
LAST:

1.370

CHANGE:
 0.08		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
8.1K
CHG(%):
5.52		PREV:
1.450		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.4001.4001.3301.3708.1K
31 Oct 251.4101.4501.4101.4501.8K
30 Oct 251.5701.5701.5701.570209
29 Oct 251.6301.6301.6301.630209
28 Oct 251.6501.6501.6501.650209
27 Oct 251.5401.5401.5401.540209
24 Oct 251.5301.6801.5301.680209
23 Oct 251.5201.5201.5201.5203.9K
22 Oct 251.5901.5901.5901.5903.9K
21 Oct 251.6701.7101.6701.7103.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.53 
Price to Sales:0.60 
Price to Book:-3.12 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:-0.35 
Revenue:13.82M 
EBITDA:2.87M 

TECHNICAL INDICATORS

MA5:1.5312.0%
MA10:1.5714.7%
MA20:1.509.6%
MA50:1.1816.3%
MA100:1.0234.1%
MA200:1.296.6%
RSI14:52.90
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.37 
ATR:0.19 
Week High:1.6520.4%
Week Low:1.333.0%
Month High:2.1859.1%
Month Low:1.146.6%
Year High:2.7097.3%
Year Low:0.7192.7%
Volatility:169.50 

RECENT SPLITS

Date Ratio
11 Jul 20181-10