EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

01 Apr 2026
LAST:

1.080

CHANGE:
 0.11		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
9.24		PREV:
1.190		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.0801.0801.0801.0800
31 Mar 261.0901.1901.0901.1900
30 Mar 261.2201.2201.2201.2200
27 Mar 261.0801.0801.0801.0800
26 Mar 261.0801.0801.0801.0801.0K
25 Mar 261.0501.0501.0501.0501.0K
24 Mar 260.9450.9450.9450.9451.0K
23 Mar 260.9400.9400.9400.9401.0K
20 Mar 260.9150.9150.9150.9151.0K
19 Mar 260.9650.9650.9650.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.40 
Price to Sales:0.60 
Price to Book:-2.40 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:-0.35 
Revenue:13.75M 
EBITDA:2.86M 

TECHNICAL INDICATORS

MA5:1.134.6%
MA10:1.053.2%
MA20:1.043.8%
MA50:0.989.9%
MA100:1.062.3%
MA200:1.035.0%
STO9:54.10
STO14:54.10
RSI14:44.38
WPR14:-45.90
MTM14:-0.08
ROC14:-0.07 
ATR:0.06 
Week High:1.2213.0%
Week Low:1.052.9%
Month High:1.2213.0%
Month Low:0.845.0%
Year High:2.18101.9%
Year Low:0.7151.9%
Volatility:65.75 

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10