EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

18 May 2026
LAST:

0.9650

CHANGE:
 0.02		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.0000		VOLUME:
0
CHG(%):
1.53		PREV:
0.9800		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.96500.96500.96500.96500
15 May 260.98000.98000.98000.98000
14 May 260.94000.94000.94000.94000
13 May 260.91000.91000.91000.91000
12 May 260.91500.91500.91500.91500
11 May 260.91500.91500.91500.91500
08 May 260.92500.92500.92500.92500
06 May 260.97500.97500.97500.97500
05 May 261.02001.02001.02001.02000
04 May 260.97001.08000.97001.0800800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.40 
Price to Sales:0.60 
Price to Book:-2.40 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:-0.35 
Revenue:13.75M 
EBITDA:2.86M 

TECHNICAL INDICATORS

MA5:0.942.4%
MA10:0.960.3%
MA20:1.015.0%
MA50:1.036.6%
MA100:1.003.8%
MA200:1.058.7%
STO9:50.00
STO14:32.35
RSI14:33.64 
WPR14:-67.65
MTM14:-0.12
ROC14:-0.11 
ATR:0.04 
Week High:0.981.6%
Week Low:0.916.0%
Month High:1.1418.1%
Month Low:0.918.7%
Year High:2.18125.9%
Year Low:0.7135.7%

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10