EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

14 Aug 2026
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
1.13		PREV:
0.8850		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.87500.87500.87500.87500
13 Aug 260.88500.88500.88500.88500
12 Aug 260.86000.86000.86000.86000
07 Aug 260.86000.86000.86000.86000
06 Aug 260.85000.85000.85000.85000
05 Aug 260.83000.83000.83000.83000
04 Aug 260.81500.81500.81500.81500
03 Aug 260.83000.83000.83000.83000
31 Jul 260.83000.83000.83000.83000
30 Jul 260.81500.81500.81500.81500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:-0.14 
Price to Sales:0.15 
Price to Book:-0.19 
Profit Margin:-0.62 
Operating Margin:-0.26 
Return on Assets:-0.29 
Return on Equity:0.87 
Revenue:8.81M 

TECHNICAL INDICATORS

MA5:0.871.0%
MA10:0.853.6%
MA20:0.843.6%
MA50:0.853.1%
MA100:0.936.8%
MA200:1.0317.5%
STO9:85.71 
STO14:85.71 
RSI14:57.58
WPR14:-14.29 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:0.891.1%
Week Low:0.861.7%
Month High:0.891.1%
Month Low:0.8217.5%
Year High:2.18149.1%
Year Low:0.7714.4%
Volatility:20.75 

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10