EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

22 Dec 2025
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
12.6K
CHG(%):
0.94		PREV:
1.060		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.0501.0501.0501.05012.6K
19 Dec 251.0601.0601.0601.06012.6K
18 Dec 251.1201.1201.1201.12012.6K
17 Dec 251.1301.1301.1301.13012.6K
16 Dec 251.0601.0601.0601.06012.6K
15 Dec 251.1901.2201.1901.21012.6K
12 Dec 251.2401.2401.2401.24024.6K
10 Dec 251.4201.4201.4201.42049
09 Dec 251.3101.3101.3101.31049
08 Dec 251.1601.1601.1601.16049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.53 
Price to Sales:0.60 
Price to Book:-3.12 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:-0.35 
Revenue:13.82M 
EBITDA:2.87M 

TECHNICAL INDICATORS

MA5:1.083.2%
MA10:1.1812.0%
MA20:1.159.7%
MA50:1.2923.2%
MA100:1.115.9%
MA200:1.159.6%
RSI14:43.43
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.10 
ATR:0.08 
Week High:1.2216.2%
Week Low:1.050.0%
Month High:1.4235.2%
Month Low:0.989.6%
Year High:2.52140.1%
Year Low:0.7147.7%
Volatility:8.84 

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10