EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39O1: Origin Agritech Ltd

19 Oct 2026
LAST:

0.8250

CHANGE:
 0.02		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.8050		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.82500.82500.82500.82500
16 Oct 260.62500.80500.62500.80500
15 Oct 260.69500.69500.69500.69500
13 Oct 260.61000.61000.61000.61000
12 Oct 260.60000.60000.60000.60000
09 Oct 260.59500.59500.59500.59500
08 Oct 260.66000.66000.66000.66000
07 Oct 260.68000.68000.68000.68000
06 Oct 260.71500.71500.71500.71500
05 Oct 260.63000.63000.63000.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:-0.11 
Price to Sales:0.11 
Price to Book:-0.14 
Profit Margin:-0.62 
Operating Margin:-0.26 
Return on Assets:-0.29 
Return on Equity:0.87 
Revenue:9.11M 

TECHNICAL INDICATORS

MA5:0.7116.7%
MA10:0.6821.1%
MA20:0.7116.0%
MA50:0.794.9%
MA100:0.820.4%
MA200:0.9110.2%
STO9:100.00 
STO14:100.00 
RSI14:54.61
MTM14:0.07
ROC14:0.09 
ATR:0.06 
Week High:0.830.0%
Week Low:0.6037.5%
Month High:0.830.0%
Month Low:0.5910.2%
Year High:1.71107.3%
Year Low:0.5941.0%

RECENT SPLITS

Date Ratio
11 Jul 20181-10
10 Jul 20181-10