EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NJ: DIANOMI PLC LS -002

06 Jul 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2380		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.2380		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.23800.24000.23800.24000
03 Jul 260.23800.24000.23800.23800
02 Jul 260.24000.24000.24000.24000
30 Jun 260.23800.24000.23800.23800
29 Jun 260.23800.24000.23800.24000
25 Jun 260.23800.24000.23800.24000
24 Jun 260.23800.24000.23800.24000
23 Jun 260.23800.23800.23800.23800
22 Jun 260.23600.23800.23600.23800
19 Jun 260.23600.23800.23600.23600

PROFILE

Name:DIANOMI PLC LS -002
About:Dianomi plc, together with its subsidiaries, provides native advertising services for the financial services, technology, corporate, and lifestyle sectors in Europe, the Middle East, Africa, the United States, and the Asia Pacific. It also offers business support services. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:C/O Arch Law, London, United Kingdom, EC2N 4BQ
Website:https://www.dianomi.com
ISIN:GB00BLH32M40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Price to Sales:0.21 
Price to Book:0.65 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:31.01M 
EBITDA:666.8K 
Shares:30.03M 
Market Cap:7.21M 

TECHNICAL INDICATORS

MA5:0.240.3%
MA10:0.240.5%
MA20:0.240.7%
MA50:0.2111.9%
MA100:0.1832.6%
MA200:0.1928.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.240.0%
Week Low:0.240.8%
Month High:0.240.0%
Month Low:0.2428.5%
Year High:0.2922.5%
Year Low:0.1392.0%
Volatility:51.23