EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NJ: DIANOMI PLC LS -002

12 Oct 2026
LAST:

0.7450

CHANGE:
 0.01		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.7400		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.74500.74500.74500.74500
09 Oct 260.72500.74000.72500.74000
08 Oct 260.72500.74000.72500.74000
07 Oct 260.72500.74500.72500.74000
06 Oct 260.72500.74000.72500.74000
05 Oct 260.72500.74000.72500.74000
02 Oct 260.73500.75000.73500.74000
01 Oct 260.73500.75000.73500.75000
30 Sep 260.74000.74500.74000.74500
29 Sep 260.73000.74500.73000.74500

PROFILE

Name:DIANOMI PLC LS -002
About:Dianomi plc, together with its subsidiaries, provides native advertising services for the financial services, technology, corporate, and lifestyle sectors in Europe, the Middle East, Africa, the United States, and the Asia Pacific. It also offers business support services. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:C/O Arch Law, London, United Kingdom, EC2N 4BQ
Website:https://www.dianomi.com
ISIN:GB00BLH32M40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Price to Sales:0.31 
Price to Book:1.07 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:32.04M 
Shares:30.03M 
Market Cap:22.37M 

TECHNICAL INDICATORS

MA5:0.740.5%
MA10:0.740.3%
MA20:0.697.8%
MA50:0.4663.1%
MA100:0.35115.6%
MA200:0.25194.1%
STO9:50.00
STO14:75.00
RSI14:62.50 
WPR14:-25.00
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.750.0%
Week Low:0.732.8%
Month High:0.750.7%
Month Low:0.41194.1%
Year High:0.750.7%
Year Low:0.13496.0%