EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38E: REKOR SYSTEMS INC. DL-01

06 Feb 2026
LAST:

0.6915

CHANGE:
 0.20		OPEN:
0.6915		HIGH:
0.6915		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
22.43		PREV:
0.8915		LOW:
0.6915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.69150.69150.69150.69151.0K
05 Feb 260.76200.89150.76200.89151.0K
04 Feb 260.83950.90000.83950.90001.0K
03 Feb 260.83900.83900.83900.839080.1K
02 Feb 260.86850.86850.86850.86850
30 Jan 260.97051.07000.97051.070080.1K
29 Jan 260.94200.97250.94200.9725500
28 Jan 261.00001.04201.00001.04203.9K
27 Jan 261.01801.01801.01801.018020
26 Jan 261.11501.11501.11501.115020

PROFILE

Name:REKOR SYSTEMS INC. DL-01
About:Rekor Systems, Inc. provides infrastructure solutions for public safety, urban mobility, and transportation management markets in the United States and internationally. The company offers Rekor One, a roadway intelligence engine; Rekor Command for transportation management; Rekor Discover for urban mobility; Rekor Scout for public safety; Rekor AutoNotice, cloud-based financial management application for contactless compliance; and Rekor CarCheck, an artificial intelligence (AI) based vehicle and license plate recognition technology. It also provides Rekor Edge Max, a fixed traffic data collection system that captures and transforms roadway data into holistic traffic insights; Rekor Edge Pro, a vehicle recognition solution that is used on a standalone basis or integrated into a network; and Rekor Edge Flex, a portable data collection system. In addition, the company provides traffic services, including traditional traffic studies for permanent and temporary traffic analytics projects; AI-driven traffic studies for traffic management; and traffic engineering services. Rekor Systems, Inc. was incorporated in 2017 and is headquartered in Columbia, Maryland.
Sector:Technology
Address:6721 Columbia Gateway Drive, Columbia, MD, United States, 21046
Website:https://www.rekor.ai
ISIN:US7594191048
LEI:549300BHH76SEFU1DD95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
Forward P/E:-7.56 
PEG Ratio:0.02 
Price to Sales:3.82 
Price to Book:5.57 
Profit Margin:-0.90 
Operating Margin:-0.28 
Return on Assets:-0.20 
Return on Equity:-1.15 
Revenue:41.65M 
Shares:126.33M 
Market Cap:87.36M 

TECHNICAL INDICATORS

MA5:0.8421.2%
MA10:0.9436.1%
MA20:1.1363.2%
MA50:1.3189.7%
MA100:1.49116.0%
MA200:1.2277.0%
RSI14:20.90 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.46 
ATR:0.10 
Week High:1.0754.7%
Week Low:0.690.0%
Month High:1.64136.4%
Month Low:0.6977.0%
Year High:3.05341.1%
Year Low:0.4843.8%
Volatility:39.54