EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38E: REKOR SYSTEMS INC. DL-01

17 Nov 2025
LAST:

1.820

CHANGE:
 0.06		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
1.9K
CHG(%):
3.35		PREV:
1.883		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.8201.8201.8201.8201.9K
13 Nov 251.8831.8831.8831.883300
12 Nov 251.8481.8481.8481.848300
11 Nov 251.8691.8691.8691.869300
07 Nov 251.8121.8931.8121.893300
06 Nov 251.9981.9981.9981.9985.6K
05 Nov 251.9602.0701.9601.9605.6K
04 Nov 252.1122.1122.1122.112225
31 Oct 252.1002.1002.1002.1001.5K
30 Oct 252.1502.1502.1002.1321.5K

PROFILE

Name:REKOR SYSTEMS INC. DL-01
About:Rekor Systems, Inc. provides infrastructure solutions for public safety, urban mobility, and transportation management markets in the United States and internationally. The company offers Rekor One, a roadway intelligence engine; Rekor Command for transportation management; Rekor Discover for urban mobility; Rekor Scout for public safety; Rekor AutoNotice, cloud-based financial management application for contactless compliance; and Rekor CarCheck, an artificial intelligence (AI) based vehicle and license plate recognition technology. It also provides Rekor Edge Max, a fixed traffic data collection system that captures and transforms roadway data into holistic traffic insights; Rekor Edge Pro, a vehicle recognition solution that is used on a standalone basis or integrated into a network; and Rekor Edge Flex, a portable data collection system. In addition, the company provides traffic services, including traditional traffic studies for permanent and temporary traffic analytics projects; AI-driven traffic studies for traffic management; and traffic engineering services. Rekor Systems, Inc. was incorporated in 2017 and is headquartered in Columbia, Maryland.
Sector:Technology
Address:6721 Columbia Gateway Drive, Columbia, MD, United States, 21046
Website:https://www.rekor.ai
ISIN:US7594191048
LEI:549300BHH76SEFU1DD95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.97 
Forward P/E:-12.28 
PEG Ratio:0.07 
Price to Sales:6.41 
Price to Book:7.62 
Profit Margin:-1.16 
Operating Margin:-0.63 
Return on Assets:-0.27 
Return on Equity:-1.29 
Revenue:39.39M 
Shares:126.33M 
Market Cap:229.93M 

TECHNICAL INDICATORS

MA5:1.862.3%
MA10:1.967.8%
MA20:2.2020.7%
MA50:1.6510.4%
MA100:1.3238.1%
MA200:1.2347.6%
RSI14:24.05 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.25 
ATR:0.10 
Week High:1.883.5%
Week Low:1.820.0%
Month High:3.0567.6%
Month Low:1.8147.6%
Year High:3.0567.6%
Year Low:0.48278.4%
Volatility:15.38