EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31R: Revive Therapeutics Ltd

18 Aug 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01100.01100.01100.01100
17 Aug 260.01100.01100.01100.01100
14 Aug 260.01100.01100.01100.01100
13 Aug 260.01450.01450.01050.01050
12 Aug 260.00700.02200.00700.02200
07 Aug 260.00700.01050.00700.01050
06 Aug 260.00700.00800.00700.00800
04 Aug 260.00700.01350.00700.0135401.0K
03 Aug 260.00700.00700.00700.00700
31 Jul 260.00800.00800.00800.00800

PROFILE

Name:Revive Therapeutics Ltd
About:Revive Therapeutics Ltd., a life sciences company, focuses on the research and development of therapeutics and diagnostics for infectious diseases, medical countermeasures, and rare disorders. It develops Bucillamine, a disease-modifying anti-rheumatic drug, for the treatment of infectious diseases, including influenza and COVID-19, as well as to treat pandemic influenza, emerging infectious diseases, and medical countermeasure incidents and attacks. The company also develops Psilocybin that is in Phase 1 clinical study for treating methamphetamine use disorder; and Psilocin for the treatment of depression, anxiety, bi-polar disorder, bulimia and anorexia nervosa, and other diseases. Revive Therapeutics Ltd. is based in Toronto, Canada.
Sector:Healthcare
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://revivethera.com
ISIN:CA7615161030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:-0.65 
Return on Assets:-0.16 
Return on Equity:-11.08 
Shares:418.56M 
Market Cap:4.6M 

TECHNICAL INDICATORS

MA5:0.0119.1%
MA10:0.011.8%
MA20:0.0112.7%
MA50:0.0120.9%
MA100:0.012.7%
MA200:0.0142.9%
STO9:26.67
STO14:21.05
RSI14:47.56
WPR14:-78.95
MTM14:0.00
ROC14:0.38 
ATR:0.01 
Week High:0.02100.0%
Week Low:0.0157.1%
Month High:0.03136.4%
Month Low:0.0042.9%
Year High:0.06404.5%
Year Low:0.002,100.0%
Volatility:276.66