EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33X1: Xinjiang Xinxin Mining Industry Co. Ltd

23 Dec 2025
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
5.59		PREV:
0.2860		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.27000.27000.27000.27004.0K
22 Dec 250.25200.28600.25200.28604.0K
19 Dec 250.23600.23600.23600.2360495
18 Dec 250.22400.22400.22400.2240495
17 Dec 250.21200.24000.21200.2400495
16 Dec 250.20400.20400.20400.20404.2K
15 Dec 250.21400.23800.21400.23804.2K
12 Dec 250.21800.24000.21800.24001.0K
11 Dec 250.21200.21200.21200.212070
10 Dec 250.21600.21600.21600.216070

PROFILE

Name:Xinjiang Xinxin Mining Industry Co. Ltd
About:Xinjiang Xinxin Mining Industry Co., Ltd., together with its subsidiaries, engages in mining, ore processing, smelting, refining, and selling of nickel, copper, and other nonferrous metals. It provides nickel cathode, as well as other products, including copper cathode, cobalt products, gold, silver, platinum, and palladium. The company holds 100% interests in the Kalatongke nickel-copper mine located in Fuyun County, Xinjiang; and the Huangshandong, Huangshan, and Xiangshan nickel-copper mines situated in Hami, Xinjiang. It also has interests in two vanadium mines located in Shangnan, Shaanxi. The company was founded in 1950 and is based in Urumqi, the People's Republic of China.
Sector:Basic Materials
Address:No.501 Fusion South Road, Urumqi, China, 830000
Website:https://kunlun.wsfg.hk
ISIN:CNE1000007G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
Price to Sales:0.27 
Price to Book:0.11 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:277.99M 
EBITDA:71.18M 
Shares:950.58M 
Market Cap:256.66M 

TECHNICAL INDICATORS

MA5:0.257.5%
MA10:0.2414.1%
MA20:0.2414.8%
MA50:0.256.2%
MA100:0.2221.2%
MA200:0.1665.3%
STO9:80.49 
STO14:80.49 
RSI14:56.00
WPR14:-19.51 
MTM14:0.03
ROC14:0.13 
ATR:0.02 
Week High:0.295.9%
Week Low:0.2032.4%
Month High:0.295.9%
Month Low:0.2065.3%
Year High:0.3842.2%
Year Low:0.08246.2%
Volatility:44.47 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jun 2024$0.01
23 May 2024$0.05
02 Jun 2023$0.02
29 May 2012$0.00
14 Apr 2011$0.02
27 Apr 2010$0.01