EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37H: Global Ship Lease Inc

02 Sep 2025
LAST:

25.56

CHANGE:
 0.02		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
25.54		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2525.5625.5625.5625.56100
01 Sep 2525.5425.5425.5425.54100
29 Aug 2525.7025.8225.7025.82100
28 Aug 2525.6825.6825.6825.68309
27 Aug 2525.5225.5225.5225.520
26 Aug 2525.3025.3025.2425.240
25 Aug 2525.3225.3225.3225.320
22 Aug 2525.4025.4025.4025.40100
21 Aug 2525.5025.7625.5025.76100
20 Aug 2525.5825.5825.5825.58111

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.62
MA10:25.54
MA20:25.71
MA50:24.45
MA100:22.62
MA200:21.77
STO9:55.17
STO14:25.81
RSI14:40.45
WPR14:-74.19
MTM14:-0.92
ROC14:-0.03
ATR:0.27
Week High:25.82
Week Low:25.24
Month High:26.48
Month Low:24.27
Year High:26.48
Year Low:16.39
Volatility:1.99

RECENT SPLITS

Date Ratio
25 Mar 20191-8

RECENT DIVIDENDS

Date Amount
23 May 2025$0.45
24 Feb 2025$0.39
22 Nov 2024$0.39
23 Aug 2024$0.32
23 May 2024$0.32
21 Feb 2024$0.32
22 Nov 2023$0.32
22 Aug 2023$0.32
23 May 2023$0.32
21 Feb 2023$0.32