EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QI: AKVA GROUP ASA NK 1

18 Aug 2026
LAST:

12.55

CHANGE:
 0.05		OPEN:
12.55		HIGH:
12.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
12.60		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612.5512.5512.5512.550
17 Aug 2612.6012.6012.6012.600
14 Aug 2612.4512.4512.4512.450
13 Aug 2612.4512.4512.4512.450
12 Aug 2612.1012.1012.1012.100
07 Aug 2612.0012.0012.0012.000
06 Aug 2612.0512.0511.6011.600
04 Aug 2612.4512.4512.4512.450
03 Aug 2611.7011.7011.7011.700
31 Jul 2611.7011.7011.7011.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Forward P/E:14.49 
PEG Ratio:0.07 
Price to Sales:0.88 
Price to Book:0.30 
Profit Margin:0.43 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Revenue:4.377B 
EBITDA:545.31M 

TECHNICAL INDICATORS

MA5:12.431.0%
MA10:12.163.2%
MA20:11.836.1%
MA50:11.439.8%
MA100:11.2711.3%
MA200:9.5531.4%
STO9:95.00 
STO14:95.45 
RSI14:64.52 
WPR14:-4.55 
MTM14:0.90
ROC14:0.08 
ATR:0.22 
Week High:12.600.4%
Week Low:12.103.7%
Month High:12.600.4%
Month Low:11.3031.4%
Year High:12.650.8%
Year Low:6.8084.6%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
08 Apr 2025$0.09
03 Mar 2022$0.09
07 Apr 2021$0.08