FRA, 3QI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.080	CHANGE: 0.04	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 200
LAST: 7.080	CHG(%): 0.56	PREV: 7.120	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.080	7.080	7.080	7.080	200
12 Aug 25	7.120	7.120	7.120	7.120	200
11 Aug 25	7.100	7.100	7.100	7.100	200
08 Aug 25	7.140	7.260	7.140	7.260	200
07 Aug 25	7.202	7.202	7.202	7.202	0
06 Aug 25	7.264	7.264	7.264	7.264	0
05 Aug 25	7.275	7.275	7.275	7.275	0
04 Aug 25	7.055	7.055	7.055	7.055	0
01 Aug 25	7.038	7.038	7.038	7.038	0
31 Jul 25	6.997	6.997	6.997	6.997	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080