EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QI: AKVA GROUP ASA NK 1

18 May 2026
LAST:

12.30

CHANGE:
 0.00		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.30		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2612.3012.3012.3012.300
15 May 2612.3012.3012.3012.300
14 May 2612.4012.6512.4012.650
13 May 2612.2012.2012.2012.200
12 May 2612.5012.5012.5012.500
11 May 2612.4512.4512.4512.450
08 May 2611.8011.8011.8011.800
06 May 2611.8511.8511.8511.850
05 May 2611.8511.8511.8511.850
04 May 2612.2012.2012.2012.203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.16 
Forward P/E:14.49 
PEG Ratio:-0.08 
Price to Sales:0.88 
Price to Book:0.20 
Profit Margin:0.45 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Revenue:298.15M 
EBITDA:40.52M 

TECHNICAL INDICATORS

MA5:12.390.7%
MA10:12.210.7%
MA20:11.913.3%
MA50:10.5616.5%
MA100:9.1135.0%
MA200:8.4345.9%
STO9:58.82
STO14:68.18
RSI14:62.12 
WPR14:-31.82
MTM14:0.55
ROC14:0.05 
ATR:0.24 
Week High:12.652.8%
Week Low:12.200.8%
Month High:12.652.8%
Month Low:11.2545.9%
Year High:12.652.8%
Year Low:5.93107.3%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
08 Apr 2025$0.09
03 Mar 2022$0.09
07 Apr 2021$0.08