EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QI: AKVA GROUP ASA NK 1

10 Feb 2026
LAST:

8.360

CHANGE:
 0.34		OPEN:
8.080		HIGH:
8.360		ASK:
0.000		VOLUME:
3.1K
CHG(%):
4.24		PREV:
8.020		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.0808.3608.0808.3603.1K
09 Feb 267.8008.0207.8008.020100
06 Feb 267.7007.7007.7007.700800
05 Feb 267.6207.6207.6207.620800
04 Feb 267.7807.7807.7807.780800
03 Feb 267.4407.4407.4407.440800
02 Feb 267.3007.3007.3007.300800
30 Jan 267.3407.3407.3407.340800
29 Jan 267.3407.3407.3407.340800
28 Jan 267.3007.3007.3007.300800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.16 
Forward P/E:14.49 
PEG Ratio:-0.08 
Price to Sales:0.88 
Price to Book:0.20 
Profit Margin:0.45 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Revenue:298.15M 
EBITDA:40.52M 

TECHNICAL INDICATORS

MA5:7.905.9%
MA10:7.629.7%
MA20:7.4212.7%
MA50:7.4212.7%
MA100:7.679.1%
MA200:7.2914.7%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:1.12
ROC14:0.15 
ATR:0.12 
Week High:8.360.0%
Week Low:7.4412.4%
Month High:8.360.0%
Month Low:6.8014.7%
Year High:8.936.8%
Year Low:4.8373.0%
Volatility:15.97 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
08 Apr 2025$0.09
03 Mar 2022$0.09
07 Apr 2021$0.08