EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F3: Foraco International SA

14 Aug 2026
LAST:

1.710

CHANGE:
 0.06		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
0
CHG(%):
3.39		PREV:
1.770		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.7101.7101.7101.7100
13 Aug 261.7701.7701.7701.7700
12 Aug 261.7301.7301.7301.7300
07 Aug 261.6401.6401.6401.6400
06 Aug 261.5501.5501.5501.5500
04 Aug 261.3701.3701.3701.3700
03 Aug 261.3601.3601.3601.3600
31 Jul 261.4001.4001.4001.4000
30 Jul 261.3401.3401.3401.3400
29 Jul 261.4401.4401.4401.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
PEG Ratio:-0.15 
Price to Sales:0.59 
Price to Book:1.82 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:236.24M 
EBITDA:38.18M 

TECHNICAL INDICATORS

MA5:1.681.8%
MA10:1.5311.7%
MA20:1.5113.5%
MA50:1.634.9%
MA100:1.700.7%
STO9:86.05 
STO14:86.05 
RSI14:64.71 
WPR14:-13.95 
MTM14:0.23
ROC14:0.16 
ATR:0.06 
Week High:1.773.5%
Week Low:1.644.3%
Month High:1.773.5%
Month Low:1.34
Volatility:3.03