EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F3: Foraco International SA

19 Oct 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.5601.5601.5601.5600
16 Oct 261.5601.5601.5601.5600
15 Oct 261.5701.5701.5701.5700
13 Oct 261.5201.5201.5201.5200
12 Oct 261.5201.5201.5201.5200
09 Oct 261.4701.4701.4701.4700
08 Oct 261.4401.4401.4401.4400
07 Oct 261.5101.5101.5101.5100
06 Oct 261.5501.5501.5501.5500
05 Oct 261.5801.5801.5801.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
PEG Ratio:0.09 
Price to Sales:0.52 
Price to Book:1.63 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:254.97M 
EBITDA:46.16M 

TECHNICAL INDICATORS

MA5:1.550.9%
MA10:1.532.1%
MA20:1.570.6%
MA50:1.645.2%
MA100:1.655.9%
STO9:92.31 
STO14:75.00
RSI14:42.42
WPR14:-25.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.570.6%
Week Low:1.522.6%
Month High:1.677.1%
Month Low:1.44
Volatility:17.49