EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F3: Foraco International SA

20 May 2026
LAST:

1.870

CHANGE:
 0.10		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHG(%):
5.08		PREV:
1.970		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.8701.8701.8701.8700
19 May 261.9701.9701.9701.9700
18 May 261.9701.9701.9701.9700
15 May 261.8601.8601.8601.8600
14 May 261.9001.9001.9001.9000
13 May 261.8301.8301.8301.8300
12 May 261.8901.8901.8901.8900
11 May 261.8701.8701.8701.8700
08 May 261.8501.8501.8501.8500
06 May 261.7801.7801.7801.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
PEG Ratio:-0.36 
Price to Sales:0.55 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:217.4M 
EBITDA:39.87M 

TECHNICAL INDICATORS

MA5:1.912.4%
MA10:1.880.5%
MA20:1.860.8%
MA50:1.775.9%
STO9:28.57
STO14:47.37
RSI14:53.01
WPR14:-52.63
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.975.3%
Week Low:1.832.2%
Month High:1.975.3%
Month Low:1.77
Volatility:2.11