EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Q: First Western Financial Inc.

22 May 2026
LAST:

23.00

CHANGE:
 0.40		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
23.40		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2623.0023.0023.0023.000
21 May 2623.4023.4023.4023.400
20 May 2623.6023.6023.6023.600
19 May 2623.4023.4023.4023.400
18 May 2623.4023.4023.4023.400
15 May 2624.0024.0024.0024.000
14 May 2623.6023.6023.6023.600
13 May 2624.2025.2024.2025.200
12 May 2624.4024.4024.4024.400
11 May 2624.2024.2024.2024.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:6.99 
PEG Ratio:6.99 
Price to Sales:2.22 
Price to Book:0.95 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:81.14M 

TECHNICAL INDICATORS

MA5:23.361.6%
MA10:23.823.6%
MA20:23.512.2%
MA50:22.084.2%
RSI14:47.62
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.05 
ATR:0.61 
Week High:24.004.3%
Week Low:23.000.0%
Month High:25.209.6%
Month Low:21.40
Volatility:41.80