EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Q: First Western Financial Inc.

18 Aug 2026
LAST:

25.60

CHANGE:
 0.20		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.80		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2625.6025.6025.6025.600
17 Aug 2625.8025.8025.8025.800
14 Aug 2627.0027.0027.0027.000
13 Aug 2626.2026.2026.2026.200
12 Aug 2625.4025.4025.4025.400
07 Aug 2626.2026.2026.2026.200
06 Aug 2627.0027.0027.0027.000
05 Aug 2626.2026.2026.2026.200
04 Aug 2627.6027.6027.6027.600
03 Aug 2625.6025.6025.6025.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
Forward P/E:9.19 
PEG Ratio:0.43 
Price to Sales:2.75 
Price to Book:1.16 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:88.01M 

TECHNICAL INDICATORS

MA5:26.001.6%
MA10:26.262.6%
MA20:26.684.2%
MA50:26.373.0%
MA100:24.474.6%
STO9:9.09 
STO14:9.09 
RSI14:45.59
WPR14:-90.91 
MTM14:-0.20
ROC14:-0.01 
ATR:0.97 
Week High:27.005.5%
Week Low:25.400.8%
Month High:28.009.4%
Month Low:25.40
Volatility:3.54