EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Q: First Western Financial Inc.

10 Feb 2026
LAST:

21.00

CHANGE:
 0.40		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
177
CHG(%):
1.87		PREV:
21.40		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2621.0021.0021.0021.00177
09 Feb 2621.4021.4021.4021.40177
06 Feb 2621.4021.4021.4021.40177
05 Feb 2621.6021.6021.6021.60177
04 Feb 2621.0021.0021.0021.00177
03 Feb 2621.0021.0021.0021.00177
02 Feb 2620.6020.6020.6020.60177
30 Jan 2620.4020.4020.4020.40177
29 Jan 2620.0020.0020.0020.00177
28 Jan 2620.4020.4020.4020.40177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:6.99 
PEG Ratio:6.99 
Price to Sales:2.22 
Price to Book:0.95 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:81.14M 

TECHNICAL INDICATORS

MA5:21.281.3%
MA10:20.880.6%
MA20:21.492.3%
STO9:62.50
STO14:35.71
RSI14:43.59
WPR14:-64.29
MTM14:-1.60
ROC14:-0.07 
ATR:0.56 
Week High:21.602.9%
Week Low:21.000.0%
Month High:22.808.6%
Month Low:20.00