FRA, 3GT End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.940	CHANGE: 0.06	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 300
LAST: 4.940	CHG(%): 1.20	PREV: 5.000	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.940	4.940	4.940	4.940	300
20 Aug 25	5.000	5.000	5.000	5.000	300
19 Aug 25	4.900	4.900	4.900	4.900	300
18 Aug 25	4.860	4.860	4.860	4.860	300
15 Aug 25	4.980	4.980	4.980	4.980	300
14 Aug 25	5.100	5.100	5.100	5.100	300
13 Aug 25	5.050	5.050	5.050	5.050	300
12 Aug 25	4.840	4.840	4.840	4.840	300
11 Aug 25	4.780	4.780	4.780	4.780	300
08 Aug 25	4.780	4.780	4.780	4.780	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940